
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 19.612 | 19.612 | 19.612 | 19.612 | 0.00% |
Aug 07, 2025 | 19.612 | 19.612 | 19.612 | 19.612 | 0.15% |
Aug 06, 2025 | 19.583 | 19.583 | 19.583 | 19.583 | 0.28% |
Aug 05, 2025 | 19.528 | 19.528 | 19.528 | 19.528 | 0.11% |
Aug 04, 2025 | 19.507 | 19.507 | 19.507 | 19.507 | 0.19% |
Aug 01, 2025 | 19.470 | 19.470 | 19.470 | 19.396 | 0.38% |
Jul 31, 2025 | 19.396 | 19.396 | 19.396 | 19.396 | -0.03% |
Jul 30, 2025 | 19.402 | 19.402 | 19.402 | 19.402 | -0.02% |
Jul 29, 2025 | 19.405 | 19.405 | 19.405 | 19.405 | 0.17% |
Jul 28, 2025 | 19.372 | 19.372 | 19.395 | 19.372 | -0.12% |
Jul 25, 2025 | 19.395 | 19.395 | 19.395 | 19.395 | 0.01% |
Jul 24, 2025 | 19.393 | 19.393 | 19.393 | 19.393 | -0.08% |
Jul 23, 2025 | 19.408 | 19.408 | 19.408 | 19.408 | 0.19% |
Jul 22, 2025 | 19.371 | 19.371 | 19.371 | 19.371 | 0.17% |
Jul 21, 2025 | 19.339 | 19.339 | 19.339 | 19.339 | 0.15% |
Jul 18, 2025 | 19.309 | 19.309 | 19.312 | 19.309 | -0.01% |
Jul 17, 2025 | 19.312 | 19.312 | 19.312 | 19.312 | 0.06% |
Jul 16, 2025 | 19.300 | 19.300 | 19.300 | 19.300 | -0.08% |
Jul 15, 2025 | 19.315 | 19.315 | 19.315 | 19.315 | 0.02% |
Jul 14, 2025 | 19.311 | 19.311 | 19.311 | 19.311 | 0.07% |
Highest: 19.612 | Lowest: 19.300 | Difference: 0.312 | Average: 19.417 | Change %: 1.625 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review