
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 246.219 | 245.648 | 246.252 | 245.620 | 0.24% |
Jul 23, 2025 | 245.620 | 245.620 | 245.620 | 245.620 | 0.10% |
Jul 22, 2025 | 245.375 | 245.365 | 246.219 | 245.242 | 0.05% |
Jul 21, 2025 | 245.242 | 245.210 | 246.252 | 245.168 | 0.03% |
Jul 18, 2025 | 245.168 | 245.166 | 245.201 | 245.166 | -0.01% |
Jul 17, 2025 | 245.201 | 245.193 | 245.201 | 245.193 | 0.08% |
Jul 16, 2025 | 245.005 | 245.005 | 246.240 | 245.005 | -0.07% |
Jul 15, 2025 | 245.179 | 245.164 | 245.179 | 245.164 | -0.11% |
Jul 14, 2025 | 245.460 | 245.460 | 246.252 | 245.328 | 0.05% |
Jul 11, 2025 | 245.328 | 245.337 | 245.337 | 245.235 | 0.04% |
Jul 10, 2025 | 245.235 | 245.257 | 245.432 | 245.235 | -0.08% |
Jul 09, 2025 | 245.432 | 245.426 | 245.531 | 245.426 | -0.04% |
Jul 08, 2025 | 245.531 | 245.496 | 246.240 | 245.496 | -0.06% |
Jul 07, 2025 | 245.673 | 245.698 | 246.059 | 245.673 | -0.16% |
Jul 04, 2025 | 246.059 | 246.049 | 246.252 | 246.049 | 0.00% |
Jul 03, 2025 | 246.051 | 246.003 | 246.051 | 216.288 | 0.04% |
Jul 02, 2025 | 245.955 | 245.955 | 246.240 | 245.955 | -0.12% |
Jul 01, 2025 | 246.240 | 246.252 | 246.252 | 246.132 | 0.04% |
Jun 30, 2025 | 246.132 | 246.073 | 246.132 | 245.247 | 0.36% |
Highest: 246.252 | Lowest: 216.288 | Difference: 29.963 | Average: 245.584 | Change %: 0.396 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review