
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 248.366 | 248.366 | 248.366 | 246.219 | 0.03% |
Aug 20, 2025 | 248.304 | 248.304 | 248.304 | 245.179 | 0.05% |
Aug 19, 2025 | 248.171 | 248.171 | 248.171 | 248.171 | 0.24% |
Aug 18, 2025 | 247.585 | 248.291 | 248.291 | 246.219 | -0.31% |
Aug 15, 2025 | 248.343 | 248.343 | 248.343 | 246.219 | 0.04% |
Aug 14, 2025 | 248.239 | 248.241 | 248.279 | 246.252 | -0.02% |
Aug 13, 2025 | 248.279 | 248.282 | 248.282 | 248.090 | 0.08% |
Aug 12, 2025 | 248.090 | 248.006 | 248.090 | 246.219 | 0.17% |
Aug 11, 2025 | 247.672 | 247.672 | 247.672 | 247.672 | 0.04% |
Aug 08, 2025 | 247.583 | 247.583 | 247.583 | 247.404 | 0.07% |
Aug 07, 2025 | 247.404 | 247.338 | 247.404 | 246.252 | 0.22% |
Aug 06, 2025 | 246.860 | 246.856 | 246.860 | 246.219 | 0.10% |
Aug 05, 2025 | 246.607 | 246.604 | 246.607 | 246.252 | 0.03% |
Aug 04, 2025 | 246.536 | 246.589 | 246.589 | 246.219 | 0.05% |
Aug 01, 2025 | 246.418 | 246.358 | 246.418 | 245.629 | 0.22% |
Jul 31, 2025 | 245.886 | 243.736 | 245.961 | 243.736 | -0.03% |
Jul 30, 2025 | 245.961 | 245.961 | 246.252 | 245.957 | 0.00% |
Jul 29, 2025 | 245.957 | 245.951 | 245.957 | 245.629 | 0.13% |
Jul 28, 2025 | 245.629 | 245.628 | 245.656 | 245.013 | -0.01% |
Jul 25, 2025 | 245.656 | 245.656 | 245.656 | 245.656 | -0.23% |
Highest: 248.366 | Lowest: 243.736 | Difference: 4.630 | Average: 247.177 | Change %: 0.872 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review