
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 246.252 | 246.252 | 246.252 | 246.132 | 0.05% |
Jun 30, 2025 | 246.132 | 246.073 | 246.132 | 245.247 | 0.36% |
Jun 27, 2025 | 245.247 | 245.246 | 245.247 | 245.192 | 0.02% |
Jun 26, 2025 | 245.192 | 245.163 | 245.192 | 244.779 | 0.17% |
Jun 25, 2025 | 244.779 | 244.781 | 244.814 | 244.779 | -0.01% |
Jun 24, 2025 | 244.814 | 244.731 | 244.814 | 244.382 | 0.18% |
Jun 23, 2025 | 244.382 | 244.397 | 244.397 | 244.310 | 0.03% |
Jun 20, 2025 | 244.310 | 244.298 | 244.310 | 244.034 | 0.11% |
Jun 18, 2025 | 244.035 | 244.035 | 244.035 | 243.941 | 0.04% |
Jun 17, 2025 | 243.941 | 243.908 | 244.025 | 243.790 | -0.03% |
Jun 16, 2025 | 244.025 | 244.012 | 244.025 | 243.868 | 0.06% |
Jun 13, 2025 | 243.868 | 243.866 | 243.868 | 243.790 | 0.03% |
Jun 12, 2025 | 243.790 | 243.786 | 243.790 | 243.535 | 0.10% |
Jun 11, 2025 | 243.535 | 243.505 | 243.535 | 243.380 | 0.05% |
Jun 10, 2025 | 243.406 | 243.409 | 243.469 | 243.406 | -0.03% |
Jun 09, 2025 | 243.469 | 243.464 | 243.469 | 243.464 | 0.05% |
Jun 06, 2025 | 243.354 | 243.354 | 243.437 | 243.354 | -0.03% |
Jun 05, 2025 | 243.437 | 243.397 | 243.582 | 243.397 | -0.06% |
Jun 04, 2025 | 243.582 | 243.582 | 243.582 | 243.582 | 0.13% |
Highest: 246.252 | Lowest: 243.354 | Difference: 2.897 | Average: 244.292 | Change %: 1.227 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review