Breaking News
Upgrade 0
🧘 📈 Lululemon Q2: Fair Value screams 50.6% bargain opportunity
Here’s why >>
Close

Vinci Crédito Corporativo Fundo De Investimento Em Cotas De Fi Renda Fixa Crédito Priv Longo Prazo (0P0000X5P2)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
VINCI CRÉDITO CORPORATIVO FI EM COTAS DE FUNDOS DE historical data, for real-time data please try another search
195.764 -0.050    -0.02%
14/07 - Closed. Currency in BRL
Type:  Fund
Market:  Brazil
ISIN:  BRVCC3CTF007 
S/N:  16.569.313/0001-03
Asset Class:  Bond
  • Morningstar Rating:
  • Total Assets: N/A
VINCI CRÉDITO CORPORATIVO FI EM COTAS DE FUNDOS DE 195.764 -0.050 -0.02%

0P0000X5P2 Historical Data

 
Get free historical data for 0P0000X5P2 fund. You'll find the end of day price of the Vinci Crédito Corporativo Fundo De Investimento Em Cotas De Fi Renda Fixa Crédito Priv Longo Prazo fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
17/06/2020 - 03/09/2025
 
Date Price Open High Low Change %
Jul 14, 2020 195.764 195.764 195.764 195.764 -0.02%
Jul 13, 2020 195.811 195.811 195.811 195.811 0.01%
Jul 10, 2020 195.796 195.796 195.796 195.796 0.01%
Jul 09, 2020 195.782 195.782 195.782 195.782 0.01%
Jul 08, 2020 195.767 195.767 195.767 195.767 0.01%
Jul 07, 2020 195.752 195.752 195.752 195.752 -0.04%
Jul 06, 2020 195.834 195.834 195.834 195.834 0.08%
Jul 03, 2020 195.672 195.672 195.672 195.672 0.01%
Jul 02, 2020 195.658 195.658 195.658 195.658 -0.01%
Jul 01, 2020 195.669 195.669 195.669 195.669 0.01%
Jun 30, 2020 195.654 195.654 195.654 195.654 0.01%
Jun 29, 2020 195.641 195.641 195.641 195.641 0.01%
Jun 26, 2020 195.628 195.628 195.628 195.628 0.01%
Jun 25, 2020 195.616 195.616 195.616 195.616 0.01%
Jun 24, 2020 195.604 195.604 195.604 195.604 0.00%
Jun 23, 2020 195.596 195.596 195.596 195.596 -0.13%
Jun 22, 2020 195.854 195.854 195.854 195.854 0.00%
Jun 19, 2020 195.845 195.845 195.845 195.845 0.01%
Jun 18, 2020 195.833 195.833 195.833 195.833 0.00%
Jun 17, 2020 195.831 195.831 195.831 195.831 -0.00%
Highest: 195.854 Lowest: 195.596 Difference: 0.259 Average: 195.730 Change %: -0.038
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000X5P2 Comments

Write your thoughts about Vinci Crédito Corporativo Fundo De Investimento Em Cotas De Fi Renda Fixa Crédito Priv Longo Prazo
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email