
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2020 | 195.764 | 195.764 | 195.764 | 195.764 | -0.02% |
Jul 13, 2020 | 195.811 | 195.811 | 195.811 | 195.811 | 0.01% |
Jul 10, 2020 | 195.796 | 195.796 | 195.796 | 195.796 | 0.01% |
Jul 09, 2020 | 195.782 | 195.782 | 195.782 | 195.782 | 0.01% |
Jul 08, 2020 | 195.767 | 195.767 | 195.767 | 195.767 | 0.01% |
Jul 07, 2020 | 195.752 | 195.752 | 195.752 | 195.752 | -0.04% |
Jul 06, 2020 | 195.834 | 195.834 | 195.834 | 195.834 | 0.08% |
Jul 03, 2020 | 195.672 | 195.672 | 195.672 | 195.672 | 0.01% |
Jul 02, 2020 | 195.658 | 195.658 | 195.658 | 195.658 | -0.01% |
Jul 01, 2020 | 195.669 | 195.669 | 195.669 | 195.669 | 0.01% |
Jun 30, 2020 | 195.654 | 195.654 | 195.654 | 195.654 | 0.01% |
Jun 29, 2020 | 195.641 | 195.641 | 195.641 | 195.641 | 0.01% |
Jun 26, 2020 | 195.628 | 195.628 | 195.628 | 195.628 | 0.01% |
Jun 25, 2020 | 195.616 | 195.616 | 195.616 | 195.616 | 0.01% |
Jun 24, 2020 | 195.604 | 195.604 | 195.604 | 195.604 | 0.00% |
Jun 23, 2020 | 195.596 | 195.596 | 195.596 | 195.596 | -0.13% |
Jun 22, 2020 | 195.854 | 195.854 | 195.854 | 195.854 | 0.00% |
Jun 19, 2020 | 195.845 | 195.845 | 195.845 | 195.845 | 0.01% |
Jun 18, 2020 | 195.833 | 195.833 | 195.833 | 195.833 | 0.00% |
Jun 17, 2020 | 195.831 | 195.831 | 195.831 | 195.831 | -0.00% |
Highest: 195.854 | Lowest: 195.596 | Difference: 0.259 | Average: 195.730 | Change %: -0.038 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review