
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 301.608 | 301.608 | 301.608 | 301.431 | 0.06% |
Jun 04, 2025 | 301.431 | 301.431 | 301.431 | 301.431 | 0.06% |
Jun 03, 2025 | 301.242 | 301.242 | 301.242 | 301.242 | 0.06% |
Jun 02, 2025 | 301.058 | 301.058 | 301.058 | 301.058 | 0.06% |
May 30, 2025 | 300.877 | 300.877 | 300.877 | 300.694 | 0.06% |
May 29, 2025 | 300.694 | 300.694 | 300.694 | 300.694 | 0.06% |
May 28, 2025 | 300.512 | 300.512 | 300.512 | 300.512 | 0.06% |
May 27, 2025 | 300.331 | 300.331 | 300.331 | 300.331 | 0.06% |
May 26, 2025 | 300.148 | 300.148 | 300.148 | 300.148 | 0.06% |
May 23, 2025 | 299.960 | 299.960 | 299.960 | 299.779 | 0.06% |
May 22, 2025 | 299.779 | 299.779 | 299.779 | 299.779 | 0.06% |
May 21, 2025 | 299.598 | 299.598 | 299.598 | 299.049 | 0.06% |
May 20, 2025 | 299.414 | 299.414 | 299.414 | 299.414 | 0.06% |
May 19, 2025 | 299.235 | 299.235 | 299.235 | 298.687 | 0.12% |
May 15, 2025 | 298.867 | 298.867 | 298.867 | 298.674 | 0.06% |
May 14, 2025 | 298.674 | 298.674 | 298.674 | 298.674 | 0.06% |
May 13, 2025 | 298.503 | 298.503 | 298.503 | 298.503 | 0.06% |
May 12, 2025 | 298.318 | 298.318 | 298.318 | 298.318 | 0.06% |
May 09, 2025 | 298.129 | 298.129 | 298.129 | 298.129 | 0.06% |
May 08, 2025 | 297.943 | 297.943 | 297.943 | 297.943 | 0.06% |
Highest: 301.608 | Lowest: 297.943 | Difference: 3.665 | Average: 299.816 | Change %: 1.291 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review