
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 15, 2025 | 306.708 | 306.708 | 306.708 | 306.708 | 0.06% |
Jul 14, 2025 | 306.518 | 306.518 | 306.518 | 306.135 | 0.06% |
Jul 11, 2025 | 306.326 | 306.326 | 306.326 | 306.326 | 0.06% |
Jul 10, 2025 | 306.135 | 306.135 | 306.135 | 306.135 | 0.06% |
Jul 09, 2025 | 305.949 | 305.949 | 305.949 | 305.949 | 0.06% |
Jul 08, 2025 | 305.760 | 305.760 | 305.760 | 305.760 | 0.06% |
Jul 07, 2025 | 305.568 | 305.568 | 305.568 | 304.796 | 0.06% |
Jul 04, 2025 | 305.379 | 305.837 | 305.837 | 305.379 | -0.09% |
Jul 03, 2025 | 305.644 | 305.644 | 305.644 | 305.644 | 0.06% |
Jul 02, 2025 | 305.451 | 305.451 | 305.451 | 305.451 | 0.28% |
Jun 30, 2025 | 304.613 | 304.613 | 304.613 | 304.613 | 0.06% |
Jun 27, 2025 | 304.420 | 304.420 | 304.420 | 304.230 | 0.06% |
Jun 26, 2025 | 304.230 | 304.230 | 304.230 | 304.230 | 0.06% |
Jun 25, 2025 | 304.047 | 304.047 | 304.047 | 304.047 | 0.06% |
Jun 24, 2025 | 303.857 | 303.857 | 303.857 | 303.857 | 0.06% |
Jun 23, 2025 | 303.664 | 303.664 | 303.664 | 303.664 | 0.06% |
Jun 20, 2025 | 303.480 | 303.480 | 303.480 | 303.480 | 0.06% |
Jun 18, 2025 | 303.290 | 303.290 | 303.290 | 303.290 | 0.06% |
Jun 17, 2025 | 303.105 | 303.105 | 303.105 | 303.105 | 0.06% |
Jun 16, 2025 | 302.909 | 302.909 | 302.909 | 302.909 | 0.06% |
Highest: 306.708 | Lowest: 302.909 | Difference: 3.799 | Average: 304.853 | Change %: 1.317 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review