![Figure AI in discussions for $1.5 billion funding round, $39.5 billion valuation - Bloomberg](https://i-invdn-com.investing.com/news/LYNXMPEABP0EU_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 257.373 | 257.373 | 257.373 | 257.373 | 0.06% |
Feb 12, 2025 | 257.230 | 257.230 | 257.230 | 257.230 | 0.06% |
Feb 11, 2025 | 257.085 | 257.085 | 257.085 | 257.085 | 0.05% |
Feb 10, 2025 | 256.952 | 256.952 | 256.952 | 256.952 | 0.05% |
Feb 07, 2025 | 256.811 | 256.811 | 256.811 | 256.811 | 0.05% |
Feb 06, 2025 | 256.672 | 256.672 | 256.672 | 256.672 | 0.06% |
Feb 05, 2025 | 256.530 | 256.530 | 256.530 | 256.530 | 0.06% |
Feb 04, 2025 | 256.387 | 256.387 | 256.387 | 256.387 | 0.05% |
Feb 03, 2025 | 256.251 | 256.251 | 256.251 | 256.251 | 0.05% |
Jan 31, 2025 | 256.111 | 256.111 | 256.111 | 256.111 | 0.05% |
Jan 30, 2025 | 255.971 | 255.971 | 255.971 | 255.971 | 0.05% |
Jan 29, 2025 | 255.843 | 255.843 | 255.843 | 255.843 | 0.05% |
Jan 28, 2025 | 255.709 | 255.709 | 255.709 | 255.709 | 0.05% |
Jan 27, 2025 | 255.579 | 255.579 | 255.579 | 255.579 | 0.05% |
Jan 24, 2025 | 255.450 | 255.450 | 255.450 | 255.450 | 0.05% |
Jan 23, 2025 | 255.320 | 255.320 | 255.320 | 255.320 | 0.05% |
Jan 22, 2025 | 255.189 | 255.189 | 255.189 | 255.189 | 0.05% |
Jan 21, 2025 | 255.060 | 255.060 | 255.060 | 255.060 | 0.05% |
Jan 20, 2025 | 254.928 | 254.928 | 254.928 | 254.928 | 0.05% |
Jan 17, 2025 | 254.795 | 254.795 | 254.795 | 254.795 | 0.05% |
Highest: 257.373 | Lowest: 254.795 | Difference: 2.578 | Average: 256.062 | Change %: 1.063 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review