
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 07, 2025 | 246.865 | 246.865 | 246.865 | 246.865 | 0.22% |
Oct 06, 2025 | 246.313 | 246.313 | 246.313 | 246.313 | -0.10% |
Oct 03, 2025 | 246.562 | 246.562 | 246.562 | 246.325 | 0.10% |
Oct 02, 2025 | 246.325 | 246.325 | 246.325 | 246.325 | 0.25% |
Oct 01, 2025 | 245.718 | 245.718 | 245.718 | 245.718 | -0.01% |
Sep 30, 2025 | 245.735 | 245.735 | 245.735 | 245.735 | 0.01% |
Sep 29, 2025 | 245.712 | 245.712 | 245.712 | 245.712 | -0.14% |
Sep 26, 2025 | 246.048 | 246.048 | 246.203 | 246.048 | -0.06% |
Sep 25, 2025 | 246.203 | 246.203 | 246.203 | 246.203 | 0.24% |
Sep 24, 2025 | 245.607 | 245.607 | 245.607 | 245.607 | 0.28% |
Sep 23, 2025 | 244.927 | 244.927 | 244.927 | 244.927 | -0.16% |
Sep 22, 2025 | 245.316 | 245.316 | 245.316 | 245.316 | 0.14% |
Sep 19, 2025 | 244.961 | 244.961 | 244.961 | 244.641 | 0.13% |
Sep 18, 2025 | 244.641 | 244.641 | 244.641 | 244.641 | -0.02% |
Sep 17, 2025 | 244.700 | 244.700 | 244.700 | 244.468 | 0.10% |
Sep 16, 2025 | 244.468 | 244.468 | 244.468 | 244.468 | -0.07% |
Sep 15, 2025 | 244.643 | 244.643 | 244.643 | 244.643 | -0.13% |
Sep 12, 2025 | 244.961 | 244.961 | 244.961 | 244.961 | -0.04% |
Sep 11, 2025 | 245.052 | 245.052 | 245.052 | 245.052 | 0.02% |
Sep 10, 2025 | 244.998 | 244.998 | 244.998 | 244.998 | 0.07% |
Highest: 246.865 | Lowest: 244.468 | Difference: 2.397 | Average: 245.488 | Change %: 0.831 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review