
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 15, 2025 | 238.581 | 238.581 | 238.581 | 238.189 | 0.16% |
Apr 14, 2025 | 238.189 | 238.189 | 238.189 | 238.189 | -0.37% |
Apr 11, 2025 | 239.064 | 239.064 | 239.078 | 239.064 | -0.01% |
Apr 10, 2025 | 239.078 | 239.078 | 239.078 | 239.078 | 0.24% |
Apr 09, 2025 | 238.517 | 238.517 | 238.517 | 238.517 | 0.24% |
Apr 08, 2025 | 237.949 | 237.949 | 237.949 | 237.949 | 0.28% |
Apr 07, 2025 | 237.274 | 237.274 | 237.274 | 237.274 | 0.25% |
Apr 04, 2025 | 236.672 | 236.672 | 236.672 | 236.672 | 0.52% |
Apr 03, 2025 | 235.437 | 235.437 | 235.556 | 235.437 | -0.05% |
Apr 02, 2025 | 235.556 | 235.556 | 235.556 | 235.556 | 0.13% |
Apr 01, 2025 | 235.256 | 235.256 | 235.256 | 235.256 | -0.02% |
Mar 31, 2025 | 235.305 | 235.305 | 235.305 | 235.305 | 0.05% |
Mar 28, 2025 | 235.183 | 235.183 | 235.183 | 235.124 | 0.03% |
Mar 27, 2025 | 235.124 | 235.124 | 235.124 | 235.124 | 0.11% |
Mar 26, 2025 | 234.864 | 234.864 | 234.864 | 234.864 | 0.13% |
Mar 25, 2025 | 234.549 | 234.549 | 234.549 | 234.549 | -0.11% |
Mar 24, 2025 | 234.810 | 234.810 | 234.810 | 234.810 | 0.14% |
Mar 21, 2025 | 234.493 | 234.493 | 234.493 | 234.311 | 0.08% |
Mar 20, 2025 | 234.311 | 234.311 | 234.311 | 234.311 | 0.28% |
Mar 19, 2025 | 233.648 | 233.648 | 233.648 | 233.648 | -0.21% |
Mar 18, 2025 | 234.132 | 234.132 | 234.132 | 234.132 | 0.03% |
Highest: 239.078 | Lowest: 233.648 | Difference: 5.430 | Average: 236.095 | Change %: 1.927 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review