
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 12, 2022 | 363.193 | 363.193 | 363.193 | 363.193 | -11.98% |
Sep 09, 2022 | 412.634 | 412.634 | 412.634 | 412.634 | 0.00% |
Sep 08, 2022 | 412.623 | 412.623 | 412.623 | 412.623 | 0.00% |
Sep 06, 2022 | 412.612 | 412.612 | 412.612 | 412.612 | 0.00% |
Sep 05, 2022 | 412.602 | 412.602 | 412.602 | 412.602 | 0.00% |
Sep 02, 2022 | 412.591 | 412.591 | 412.591 | 412.591 | 0.00% |
Sep 01, 2022 | 412.581 | 412.581 | 412.581 | 412.581 | -0.02% |
Aug 31, 2022 | 412.656 | 412.656 | 412.656 | 412.656 | -0.00% |
Aug 30, 2022 | 412.665 | 412.665 | 412.665 | 412.665 | -1.16% |
Aug 29, 2022 | 417.510 | 417.510 | 417.510 | 417.510 | 0.24% |
Aug 26, 2022 | 416.516 | 416.516 | 416.516 | 416.516 | -1.31% |
Aug 25, 2022 | 422.032 | 422.032 | 422.032 | 422.032 | 0.21% |
Aug 24, 2022 | 421.161 | 421.161 | 421.161 | 421.161 | 0.54% |
Aug 23, 2022 | 418.891 | 418.891 | 418.891 | 418.891 | 1.35% |
Aug 22, 2022 | 413.323 | 413.323 | 413.323 | 413.323 | -1.22% |
Aug 19, 2022 | 418.432 | 418.432 | 418.432 | 418.432 | -1.99% |
Aug 18, 2022 | 426.941 | 426.941 | 426.941 | 426.941 | 0.01% |
Aug 17, 2022 | 426.894 | 426.894 | 426.894 | 426.894 | 0.67% |
Aug 16, 2022 | 424.051 | 424.051 | 424.051 | 424.051 | -0.42% |
Aug 15, 2022 | 425.832 | 425.832 | 425.832 | 425.832 | 0.65% |
Highest: 426.941 | Lowest: 363.193 | Difference: 63.748 | Average: 414.787 | Change %: -14.158 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review