
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 26.671 | 26.671 | 26.759 | 26.671 | -0.33% |
Jul 10, 2025 | 26.759 | 26.759 | 26.759 | 26.759 | -0.22% |
Jul 09, 2025 | 26.818 | 26.818 | 26.914 | 26.818 | -0.36% |
Jul 08, 2025 | 26.914 | 26.842 | 26.914 | 26.842 | -0.41% |
Jul 07, 2025 | 27.024 | 27.024 | 27.024 | 27.024 | -0.22% |
Jul 04, 2025 | 27.084 | 27.084 | 27.084 | 20.558 | 0.13% |
Jul 03, 2025 | 27.048 | 27.048 | 27.048 | 20.558 | 1.16% |
Jul 02, 2025 | 26.736 | 26.736 | 26.736 | 26.736 | -0.40% |
Jul 01, 2025 | 26.845 | 26.845 | 26.845 | 26.845 | -0.34% |
Jun 30, 2025 | 26.937 | 26.937 | 26.937 | 26.937 | 0.59% |
Jun 27, 2025 | 26.780 | 26.780 | 26.800 | 26.780 | -0.07% |
Jun 26, 2025 | 26.800 | 26.800 | 26.800 | 26.800 | 0.21% |
Jun 25, 2025 | 26.745 | 26.745 | 26.745 | 26.745 | -0.35% |
Jun 24, 2025 | 26.838 | 26.838 | 26.838 | 26.838 | 0.37% |
Jun 23, 2025 | 26.740 | 26.740 | 26.740 | 26.740 | -0.21% |
Jun 20, 2025 | 26.797 | 26.797 | 26.797 | 26.797 | -0.40% |
Jun 18, 2025 | 26.904 | 26.904 | 26.904 | 26.904 | -0.03% |
Jun 17, 2025 | 26.913 | 26.913 | 26.913 | 26.913 | -0.45% |
Jun 16, 2025 | 27.034 | 27.034 | 27.034 | 27.034 | 0.49% |
Highest: 27.084 | Lowest: 20.558 | Difference: 6.526 | Average: 26.862 | Change %: -0.859 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review