Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 25.513 | 25.513 | 25.513 | 25.513 | 0.00% |
Oct 30, 2024 | 25.513 | 25.513 | 25.513 | 25.513 | 0.54% |
Oct 29, 2024 | 25.376 | 25.376 | 25.376 | 25.376 | -0.13% |
Oct 28, 2024 | 25.408 | 25.408 | 25.408 | 25.408 | 0.54% |
Oct 25, 2024 | 25.272 | 25.272 | 25.272 | 25.272 | -0.12% |
Oct 24, 2024 | 25.302 | 25.302 | 25.302 | 25.302 | 0.15% |
Oct 23, 2024 | 25.264 | 25.264 | 25.264 | 25.264 | 0.13% |
Oct 22, 2024 | 25.231 | 25.231 | 25.231 | 25.231 | -0.13% |
Oct 21, 2024 | 25.263 | 25.263 | 25.263 | 25.263 | -0.37% |
Oct 18, 2024 | 25.357 | 25.357 | 25.357 | 25.357 | 0.05% |
Oct 17, 2024 | 25.344 | 25.344 | 25.344 | 25.344 | -0.01% |
Oct 16, 2024 | 25.346 | 25.346 | 25.346 | 25.346 | 0.89% |
Oct 15, 2024 | 25.123 | 25.123 | 25.123 | 25.123 | 0.27% |
Oct 14, 2024 | 25.055 | 25.055 | 25.055 | 25.055 | 0.15% |
Oct 11, 2024 | 25.018 | 25.018 | 25.018 | 25.018 | -0.75% |
Oct 10, 2024 | 25.206 | 25.206 | 25.206 | 25.206 | -0.46% |
Oct 09, 2024 | 25.322 | 25.322 | 25.322 | 25.322 | -0.75% |
Oct 08, 2024 | 25.513 | 25.513 | 25.513 | 25.513 | -0.46% |
Oct 07, 2024 | 25.630 | 25.630 | 25.630 | 25.630 | -0.21% |
Oct 04, 2024 | 25.683 | 25.683 | 25.683 | 25.683 | 0.58% |
Highest: 25.683 | Lowest: 25.018 | Difference: 0.665 | Average: 25.337 | Change %: -0.085 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review