
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 27.156 | 27.156 | 27.156 | 27.156 | -0.24% |
Jun 04, 2025 | 27.223 | 27.223 | 27.223 | 27.223 | -0.61% |
Jun 03, 2025 | 27.391 | 27.391 | 27.391 | 27.391 | 1.12% |
Jun 02, 2025 | 27.087 | 27.087 | 27.087 | 27.087 | -0.86% |
May 30, 2025 | 27.323 | 27.323 | 27.380 | 27.323 | -0.21% |
May 29, 2025 | 27.380 | 27.380 | 27.380 | 27.380 | -0.38% |
May 28, 2025 | 27.485 | 27.485 | 27.485 | 27.237 | 0.91% |
May 27, 2025 | 27.237 | 27.237 | 27.237 | 27.237 | 1.06% |
May 26, 2025 | 26.950 | 26.950 | 26.950 | 26.950 | 0.04% |
May 23, 2025 | 26.940 | 26.940 | 26.940 | 26.788 | 0.57% |
May 22, 2025 | 26.788 | 26.788 | 26.788 | 26.788 | 0.18% |
May 21, 2025 | 26.739 | 26.739 | 26.739 | 26.739 | -0.93% |
May 20, 2025 | 26.990 | 26.990 | 26.990 | 26.990 | 0.36% |
May 19, 2025 | 26.892 | 26.892 | 26.892 | 26.730 | 0.07% |
May 16, 2025 | 26.872 | 26.872 | 26.872 | 26.872 | 0.53% |
May 15, 2025 | 26.730 | 26.730 | 26.730 | 26.730 | 0.08% |
May 14, 2025 | 26.708 | 26.708 | 26.708 | 26.708 | 0.55% |
May 13, 2025 | 26.563 | 26.563 | 26.563 | 26.563 | 0.98% |
May 12, 2025 | 26.306 | 26.306 | 26.306 | 26.306 | 0.23% |
May 09, 2025 | 26.245 | 26.245 | 26.245 | 26.085 | 0.61% |
Highest: 27.485 | Lowest: 26.085 | Difference: 1.400 | Average: 26.950 | Change %: 4.106 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review