
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 17, 2025 | 25.719 | 25.719 | 25.719 | 25.719 | 0.24% |
Feb 14, 2025 | 25.658 | 25.658 | 25.658 | 25.658 | 1.10% |
Feb 13, 2025 | 25.380 | 25.380 | 25.380 | 25.380 | 0.61% |
Feb 12, 2025 | 25.227 | 25.227 | 25.227 | 25.227 | -1.25% |
Feb 11, 2025 | 25.547 | 25.547 | 25.547 | 25.547 | 0.23% |
Feb 10, 2025 | 25.489 | 25.489 | 25.489 | 25.489 | 0.69% |
Feb 07, 2025 | 25.315 | 25.315 | 25.315 | 25.315 | -0.43% |
Feb 06, 2025 | 25.426 | 25.426 | 25.426 | 25.426 | 0.26% |
Feb 05, 2025 | 25.360 | 25.360 | 25.360 | 25.360 | -0.24% |
Feb 04, 2025 | 25.420 | 25.420 | 25.420 | 25.420 | -0.74% |
Feb 03, 2025 | 25.611 | 25.611 | 25.611 | 25.611 | -0.26% |
Jan 31, 2025 | 25.677 | 25.677 | 25.677 | 25.677 | -0.21% |
Jan 30, 2025 | 25.732 | 25.732 | 25.732 | 25.732 | 1.38% |
Jan 29, 2025 | 25.382 | 25.382 | 25.382 | 25.382 | -0.56% |
Jan 28, 2025 | 25.525 | 25.525 | 25.525 | 25.525 | -0.38% |
Jan 27, 2025 | 25.622 | 25.622 | 25.622 | 25.622 | 0.40% |
Jan 24, 2025 | 25.519 | 25.519 | 25.519 | 25.519 | 0.28% |
Jan 23, 2025 | 25.447 | 25.447 | 25.447 | 25.447 | -0.30% |
Jan 22, 2025 | 25.525 | 25.525 | 25.525 | 25.525 | -0.18% |
Jan 21, 2025 | 25.570 | 25.570 | 25.570 | 25.570 | 0.72% |
Jan 20, 2025 | 25.386 | 25.386 | 25.386 | 25.386 | -0.15% |
Highest: 25.732 | Lowest: 25.227 | Difference: 0.505 | Average: 25.502 | Change %: 1.160 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review