
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 26.964 | 26.964 | 26.997 | 26.964 | -0.12% |
Aug 28, 2025 | 26.997 | 26.997 | 26.997 | 26.997 | 0.75% |
Aug 27, 2025 | 26.797 | 26.797 | 26.797 | 26.797 | 0.48% |
Aug 26, 2025 | 26.670 | 26.670 | 26.670 | 26.670 | -0.00% |
Aug 25, 2025 | 26.671 | 26.671 | 26.671 | 26.671 | -0.38% |
Aug 22, 2025 | 26.773 | 26.773 | 26.773 | 26.532 | 0.91% |
Aug 21, 2025 | 26.532 | 26.532 | 26.532 | 26.532 | -0.57% |
Aug 20, 2025 | 26.684 | 26.684 | 26.684 | 26.684 | -0.10% |
Aug 19, 2025 | 26.710 | 26.710 | 26.710 | 26.710 | -1.38% |
Aug 18, 2025 | 27.082 | 27.082 | 27.082 | 27.082 | 0.43% |
Aug 15, 2025 | 26.967 | 26.967 | 27.007 | 26.967 | -0.15% |
Aug 14, 2025 | 27.007 | 27.007 | 27.007 | 27.007 | -0.26% |
Aug 13, 2025 | 27.077 | 27.077 | 27.077 | 27.077 | 0.22% |
Aug 12, 2025 | 27.017 | 27.017 | 27.017 | 27.017 | 1.35% |
Aug 11, 2025 | 26.659 | 26.659 | 26.659 | 26.659 | -0.39% |
Aug 08, 2025 | 26.763 | 26.763 | 26.763 | 26.627 | 0.51% |
Aug 07, 2025 | 26.627 | 26.627 | 26.627 | 26.627 | 0.09% |
Aug 06, 2025 | 26.604 | 26.604 | 26.604 | 26.604 | 0.06% |
Aug 05, 2025 | 26.587 | 26.587 | 26.587 | 26.587 | -0.02% |
Aug 04, 2025 | 26.592 | 26.592 | 26.592 | 26.592 | 0.03% |
Highest: 27.082 | Lowest: 26.532 | Difference: 0.550 | Average: 26.789 | Change %: 1.424 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review