
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 26.763 | 26.763 | 26.763 | 26.627 | 0.51% |
Aug 07, 2025 | 26.627 | 26.627 | 26.627 | 26.627 | 0.09% |
Aug 06, 2025 | 26.604 | 26.604 | 26.604 | 26.604 | 0.06% |
Aug 05, 2025 | 26.587 | 26.587 | 26.587 | 26.587 | -0.02% |
Aug 04, 2025 | 26.592 | 26.592 | 26.592 | 26.592 | 0.03% |
Aug 01, 2025 | 26.586 | 26.586 | 26.787 | 26.586 | -0.75% |
Jul 31, 2025 | 26.787 | 26.787 | 26.787 | 26.787 | -0.28% |
Jul 30, 2025 | 26.861 | 26.861 | 26.861 | 26.861 | 0.51% |
Jul 29, 2025 | 26.725 | 26.725 | 26.725 | 26.725 | 0.10% |
Jul 28, 2025 | 26.698 | 26.698 | 26.861 | 26.698 | -0.60% |
Jul 25, 2025 | 26.861 | 26.861 | 26.861 | 26.861 | 0.42% |
Jul 24, 2025 | 26.748 | 26.748 | 26.748 | 26.748 | -0.39% |
Jul 23, 2025 | 26.852 | 26.852 | 26.852 | 26.852 | 0.87% |
Jul 22, 2025 | 26.620 | 26.620 | 26.620 | 26.620 | 0.01% |
Jul 21, 2025 | 26.618 | 26.618 | 26.633 | 26.618 | -0.04% |
Jul 18, 2025 | 26.628 | 26.628 | 26.845 | 26.628 | -0.43% |
Jul 17, 2025 | 26.743 | 26.743 | 26.845 | 26.633 | 0.41% |
Jul 16, 2025 | 26.633 | 26.633 | 26.633 | 26.633 | -0.23% |
Jul 15, 2025 | 26.695 | 26.695 | 26.818 | 26.667 | 0.11% |
Jul 14, 2025 | 26.667 | 26.914 | 26.914 | 26.667 | -0.02% |
Highest: 26.914 | Lowest: 26.586 | Difference: 0.328 | Average: 26.695 | Change %: 0.343 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review