![5 big analyst AI moves: Google downgraded as Apple gets vote of confidence](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK3H0FI_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 25.240 | 25.240 | 25.240 | 25.240 | 1.92% |
Jun 26, 2024 | 24.765 | 24.765 | 24.765 | 24.765 | 0.69% |
Jun 25, 2024 | 24.595 | 24.595 | 24.595 | 24.595 | 0.12% |
Jun 24, 2024 | 24.567 | 24.567 | 24.567 | 24.567 | 0.65% |
Jun 21, 2024 | 24.408 | 24.408 | 24.408 | 24.408 | 0.60% |
Jun 20, 2024 | 24.263 | 24.263 | 24.263 | 24.263 | -0.24% |
Jun 19, 2024 | 24.322 | 24.322 | 24.322 | 24.322 | 0.16% |
Jun 18, 2024 | 24.283 | 24.283 | 24.283 | 24.283 | -0.13% |
Jun 17, 2024 | 24.315 | 24.315 | 24.315 | 24.315 | -0.35% |
Jun 14, 2024 | 24.401 | 24.401 | 24.401 | 24.401 | 0.07% |
Jun 13, 2024 | 24.383 | 24.383 | 24.383 | 24.383 | -0.37% |
Jun 12, 2024 | 24.474 | 24.474 | 24.474 | 24.474 | -0.97% |
Jun 11, 2024 | 24.713 | 24.713 | 24.713 | 24.713 | 1.13% |
Jun 10, 2024 | 24.435 | 24.435 | 24.435 | 24.435 | -0.84% |
Jun 07, 2024 | 24.641 | 24.641 | 24.641 | 24.641 | -1.39% |
Jun 06, 2024 | 24.989 | 24.989 | 24.989 | 24.989 | 0.89% |
Jun 05, 2024 | 24.770 | 24.770 | 24.770 | 24.770 | -1.24% |
Jun 04, 2024 | 25.081 | 25.081 | 25.081 | 25.081 | 0.11% |
Jun 03, 2024 | 25.052 | 25.052 | 25.052 | 25.052 | 0.11% |
Highest: 25.240 | Lowest: 24.263 | Difference: 0.978 | Average: 24.616 | Change %: 0.857 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review