
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2025 | 425.382 | 425.382 | 427.543 | 425.382 | -0.51% |
May 08, 2025 | 427.543 | 427.543 | 427.543 | 427.543 | -1.06% |
May 07, 2025 | 432.121 | 432.121 | 432.121 | 432.121 | 0.69% |
May 06, 2025 | 429.147 | 429.147 | 429.147 | 429.147 | 0.32% |
May 05, 2025 | 427.782 | 427.782 | 427.782 | 427.782 | 1.16% |
May 02, 2025 | 422.858 | 422.858 | 422.858 | 422.858 | 0.12% |
Apr 30, 2025 | 422.368 | 422.368 | 422.368 | 422.368 | 0.49% |
Apr 29, 2025 | 420.314 | 420.314 | 420.314 | 420.314 | -0.18% |
Apr 28, 2025 | 421.052 | 421.052 | 421.052 | 421.052 | -0.47% |
Apr 25, 2025 | 423.044 | 423.044 | 423.044 | 421.417 | 0.39% |
Apr 24, 2025 | 421.417 | 421.417 | 421.417 | 421.417 | -0.49% |
Apr 23, 2025 | 423.507 | 423.507 | 423.507 | 423.507 | 0.29% |
Apr 22, 2025 | 422.294 | 422.294 | 427.926 | 422.294 | -1.32% |
Apr 17, 2025 | 427.926 | 427.926 | 427.926 | 427.926 | -1.16% |
Apr 16, 2025 | 432.969 | 432.969 | 432.969 | 432.969 | -0.64% |
Apr 15, 2025 | 435.741 | 435.741 | 435.741 | 435.741 | 0.97% |
Apr 14, 2025 | 431.568 | 431.568 | 431.568 | 431.568 | 0.08% |
Apr 11, 2025 | 431.243 | 431.243 | 432.905 | 427.254 | -0.38% |
Apr 10, 2025 | 432.905 | 432.905 | 432.905 | 427.254 | 1.32% |
Apr 09, 2025 | 427.254 | 427.254 | 427.254 | 427.254 | -2.96% |
Highest: 435.741 | Lowest: 420.314 | Difference: 15.427 | Average: 426.922 | Change %: -3.380 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review