
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 15, 2025 | 419.368 | 419.368 | 420.573 | 419.368 | -0.29% |
Aug 14, 2025 | 420.573 | 420.573 | 420.573 | 420.573 | 0.32% |
Aug 13, 2025 | 419.243 | 419.243 | 419.243 | 419.243 | 0.36% |
Aug 12, 2025 | 417.723 | 417.723 | 417.723 | 417.723 | -0.98% |
Aug 11, 2025 | 421.858 | 421.858 | 421.858 | 421.858 | 0.23% |
Aug 08, 2025 | 420.891 | 420.891 | 422.914 | 420.891 | -0.48% |
Aug 07, 2025 | 422.914 | 422.914 | 422.914 | 422.914 | -0.23% |
Aug 06, 2025 | 423.901 | 423.901 | 423.901 | 423.901 | -0.64% |
Aug 05, 2025 | 426.617 | 426.617 | 426.617 | 426.617 | 0.22% |
Aug 04, 2025 | 425.680 | 425.680 | 425.680 | 425.680 | -1.23% |
Aug 01, 2025 | 430.985 | 430.985 | 434.796 | 430.985 | -0.88% |
Jul 31, 2025 | 434.796 | 434.796 | 434.796 | 434.796 | 0.92% |
Jul 30, 2025 | 430.833 | 430.833 | 430.833 | 430.833 | 0.01% |
Jul 29, 2025 | 430.811 | 430.811 | 430.811 | 430.811 | -0.46% |
Jul 28, 2025 | 432.812 | 432.812 | 432.812 | 426.606 | 0.61% |
Jul 25, 2025 | 430.178 | 430.178 | 430.178 | 430.178 | 0.84% |
Jul 24, 2025 | 426.606 | 426.606 | 426.606 | 426.606 | 0.22% |
Jul 23, 2025 | 425.681 | 425.681 | 425.681 | 425.681 | -0.88% |
Jul 22, 2025 | 429.474 | 429.474 | 429.474 | 429.474 | -0.17% |
Jul 21, 2025 | 430.200 | 430.200 | 430.200 | 430.200 | -0.53% |
Highest: 434.796 | Lowest: 417.723 | Difference: 17.073 | Average: 426.057 | Change %: -3.031 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review