
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 373.074 | 373.074 | 373.074 | 373.074 | 0.00% |
Jun 30, 2025 | 373.074 | 372.916 | 373.074 | 372.916 | 0.04% |
Jun 27, 2025 | 372.916 | 372.916 | 372.931 | 372.916 | -0.00% |
Jun 26, 2025 | 372.931 | 372.931 | 372.931 | 372.931 | -0.08% |
Jun 25, 2025 | 373.239 | 373.239 | 373.239 | 373.239 | -0.05% |
Jun 24, 2025 | 373.410 | 373.410 | 373.410 | 373.410 | -0.00% |
Jun 23, 2025 | 373.426 | 373.426 | 373.523 | 373.426 | -0.00% |
Jun 20, 2025 | 373.441 | 373.441 | 373.504 | 373.441 | -0.03% |
Jun 18, 2025 | 373.539 | 373.539 | 373.539 | 373.539 | -0.00% |
Jun 17, 2025 | 373.555 | 373.555 | 373.571 | 373.555 | 0.00% |
Jun 16, 2025 | 373.555 | 373.555 | 373.586 | 373.555 | -0.01% |
Jun 12, 2025 | 373.586 | 373.586 | 373.586 | 373.586 | 0.00% |
Jun 11, 2025 | 373.586 | 373.586 | 373.615 | 373.586 | -0.01% |
Jun 10, 2025 | 373.615 | 373.615 | 373.615 | 373.615 | 0.00% |
Jun 09, 2025 | 373.615 | 373.615 | 373.615 | 373.615 | 0.00% |
Jun 06, 2025 | 373.615 | 373.615 | 373.615 | 373.615 | 0.00% |
Jun 04, 2025 | 373.615 | 373.615 | 373.615 | 373.615 | 0.13% |
Jun 02, 2025 | 373.141 | 373.141 | 373.158 | 373.141 | -0.00% |
May 30, 2025 | 373.158 | 373.158 | 373.158 | 372.901 | 0.07% |
May 29, 2025 | 372.901 | 372.901 | 372.901 | 372.901 | -0.01% |
Highest: 373.615 | Lowest: 372.901 | Difference: 0.714 | Average: 373.350 | Change %: 0.033 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review