
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2025 | 373.785 | 373.785 | 373.785 | 373.569 | 0.00% |
May 08, 2025 | 373.785 | 373.708 | 373.785 | 373.569 | 0.06% |
May 07, 2025 | 373.569 | 373.655 | 373.708 | 373.569 | -0.04% |
May 06, 2025 | 373.708 | 373.655 | 373.708 | 373.655 | 0.01% |
May 05, 2025 | 373.655 | 373.636 | 373.655 | 373.636 | 0.00% |
May 02, 2025 | 373.636 | 373.497 | 373.636 | 373.497 | 0.21% |
Apr 30, 2025 | 372.853 | 372.853 | 372.853 | 372.853 | 0.00% |
Apr 29, 2025 | 372.853 | 372.874 | 372.874 | 372.853 | -0.01% |
Apr 28, 2025 | 372.874 | 372.874 | 373.046 | 372.874 | -0.05% |
Apr 25, 2025 | 373.046 | 373.169 | 373.169 | 373.046 | -0.03% |
Apr 24, 2025 | 373.169 | 373.128 | 373.169 | 373.128 | 0.01% |
Apr 23, 2025 | 373.128 | 373.128 | 373.128 | 373.128 | 0.00% |
Apr 22, 2025 | 373.128 | 373.128 | 373.160 | 372.983 | 0.02% |
Apr 17, 2025 | 373.041 | 373.041 | 373.041 | 372.983 | 0.00% |
Apr 16, 2025 | 373.041 | 373.364 | 373.758 | 370.930 | -0.09% |
Apr 15, 2025 | 373.364 | 373.364 | 373.364 | 373.364 | 0.00% |
Apr 14, 2025 | 373.364 | 373.364 | 373.364 | 373.364 | 0.01% |
Apr 11, 2025 | 373.338 | 373.338 | 373.550 | 373.182 | 0.04% |
Apr 10, 2025 | 373.182 | 373.550 | 373.550 | 373.182 | -0.10% |
Apr 09, 2025 | 373.550 | 373.550 | 373.550 | 373.550 | 0.02% |
Highest: 373.785 | Lowest: 370.930 | Difference: 2.855 | Average: 373.303 | Change %: 0.084 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review