
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 13, 2025 | 366.932 | 366.932 | 366.932 | 366.932 | -0.01% |
Aug 12, 2025 | 366.959 | 366.959 | 366.959 | 366.959 | -0.01% |
Aug 11, 2025 | 366.982 | 366.982 | 366.982 | 366.982 | -0.01% |
Aug 08, 2025 | 367.004 | 367.004 | 367.031 | 367.004 | -0.01% |
Aug 07, 2025 | 367.031 | 367.031 | 367.031 | 367.031 | -0.01% |
Aug 06, 2025 | 367.054 | 367.054 | 367.054 | 367.054 | -0.01% |
Aug 05, 2025 | 367.075 | 367.075 | 367.096 | 367.075 | -0.01% |
Aug 04, 2025 | 367.096 | 367.096 | 367.096 | 367.096 | -0.01% |
Aug 01, 2025 | 367.117 | 367.117 | 367.129 | 367.117 | -0.00% |
Jul 31, 2025 | 367.129 | 367.129 | 367.129 | 367.129 | -0.03% |
Jul 30, 2025 | 367.242 | 367.242 | 367.242 | 367.242 | -0.01% |
Jul 29, 2025 | 367.261 | 367.261 | 367.261 | 367.261 | -0.03% |
Jul 28, 2025 | 367.374 | 367.374 | 367.412 | 367.374 | -0.01% |
Jul 25, 2025 | 367.393 | 367.393 | 367.393 | 367.393 | -0.01% |
Jul 24, 2025 | 367.412 | 367.412 | 367.412 | 367.412 | -0.01% |
Jul 23, 2025 | 367.431 | 367.431 | 367.431 | 367.431 | -0.01% |
Jul 22, 2025 | 367.449 | 367.449 | 367.449 | 367.449 | -0.01% |
Jul 21, 2025 | 367.468 | 367.468 | 367.468 | 367.468 | -0.01% |
Jul 18, 2025 | 367.486 | 367.486 | 367.505 | 367.486 | -0.01% |
Jul 17, 2025 | 367.505 | 367.505 | 367.505 | 367.505 | -1.43% |
Jul 16, 2025 | 372.822 | 372.822 | 372.822 | 372.822 | -0.01% |
Jul 15, 2025 | 372.841 | 372.841 | 372.841 | 372.841 | -0.01% |
Highest: 372.841 | Lowest: 366.932 | Difference: 5.909 | Average: 367.730 | Change %: -1.590 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review