
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 364.994 | 364.994 | 365.038 | 364.994 | -0.01% |
Oct 01, 2025 | 365.038 | 365.015 | 365.038 | 361.866 | 0.00% |
Sep 30, 2025 | 365.038 | 361.866 | 365.038 | 361.866 | 0.88% |
Sep 29, 2025 | 361.866 | 361.866 | 361.866 | 361.866 | -0.02% |
Sep 26, 2025 | 361.930 | 361.930 | 361.954 | 361.930 | -0.01% |
Sep 25, 2025 | 361.954 | 361.954 | 361.954 | 361.954 | -0.01% |
Sep 24, 2025 | 361.974 | 361.974 | 361.974 | 361.974 | -0.01% |
Sep 23, 2025 | 362.003 | 362.003 | 362.003 | 362.003 | -0.01% |
Sep 22, 2025 | 362.038 | 362.038 | 362.038 | 362.038 | -0.01% |
Sep 19, 2025 | 362.057 | 362.057 | 362.086 | 362.057 | -0.01% |
Sep 18, 2025 | 362.086 | 362.086 | 362.086 | 362.086 | -0.01% |
Sep 17, 2025 | 362.104 | 362.104 | 362.104 | 362.104 | -0.01% |
Sep 16, 2025 | 362.126 | 362.126 | 362.126 | 362.126 | -0.01% |
Sep 15, 2025 | 362.151 | 362.151 | 362.151 | 362.151 | -0.01% |
Sep 12, 2025 | 362.174 | 362.174 | 362.198 | 362.174 | -0.01% |
Sep 11, 2025 | 362.198 | 362.198 | 362.198 | 362.198 | -0.01% |
Sep 10, 2025 | 362.221 | 362.221 | 362.221 | 362.221 | -0.12% |
Sep 09, 2025 | 362.673 | 362.673 | 362.673 | 329.687 | -0.01% |
Sep 08, 2025 | 362.696 | 362.696 | 362.696 | 362.194 | 0.14% |
Highest: 365.038 | Lowest: 329.687 | Difference: 35.351 | Average: 362.596 | Change %: 0.773 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review