
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 19, 2025 | 334.452 | 334.452 | 334.452 | 334.452 | 0.10% |
Aug 18, 2025 | 334.122 | 334.122 | 334.122 | 334.122 | 0.10% |
Aug 15, 2025 | 333.801 | 333.801 | 333.801 | 333.641 | 0.05% |
Aug 14, 2025 | 333.641 | 333.641 | 333.641 | 333.641 | 0.06% |
Aug 13, 2025 | 333.446 | 333.446 | 333.446 | 333.446 | 0.08% |
Aug 12, 2025 | 333.176 | 333.176 | 333.176 | 333.176 | -0.03% |
Aug 11, 2025 | 333.261 | 333.261 | 333.261 | 333.261 | 0.02% |
Aug 08, 2025 | 333.179 | 333.179 | 333.179 | 332.942 | 0.07% |
Aug 07, 2025 | 332.942 | 332.942 | 332.942 | 332.942 | 0.01% |
Aug 06, 2025 | 332.912 | 332.912 | 332.912 | 332.912 | -0.01% |
Aug 05, 2025 | 332.943 | 332.943 | 332.943 | 332.943 | 0.07% |
Aug 04, 2025 | 332.712 | 332.712 | 332.712 | 332.712 | -0.03% |
Aug 01, 2025 | 332.809 | 332.809 | 333.090 | 332.809 | -0.08% |
Jul 31, 2025 | 333.090 | 333.090 | 333.090 | 333.090 | 0.11% |
Jul 30, 2025 | 332.713 | 332.713 | 332.713 | 332.713 | 0.09% |
Jul 29, 2025 | 332.425 | 332.425 | 332.425 | 332.425 | -0.02% |
Jul 28, 2025 | 332.480 | 332.480 | 332.480 | 331.968 | 0.08% |
Jul 25, 2025 | 332.200 | 332.200 | 332.200 | 332.200 | 0.07% |
Jul 24, 2025 | 331.968 | 331.968 | 331.968 | 331.968 | 0.08% |
Jul 23, 2025 | 331.717 | 331.717 | 331.717 | 331.717 | 0.09% |
Jul 22, 2025 | 331.411 | 331.411 | 331.411 | 331.411 | 0.00% |
Jul 21, 2025 | 331.411 | 331.411 | 331.411 | 331.411 | 0.01% |
Highest: 334.452 | Lowest: 331.411 | Difference: 3.041 | Average: 332.855 | Change %: 0.930 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review