
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2022 | 201.603 | 201.603 | 201.603 | 201.603 | -0.17% |
Jan 07, 2022 | 201.950 | 201.950 | 201.950 | 201.950 | -0.00% |
Jan 06, 2022 | 201.960 | 201.960 | 201.960 | 201.960 | 0.28% |
Jan 05, 2022 | 201.403 | 201.403 | 201.403 | 201.403 | -0.38% |
Jan 04, 2022 | 202.178 | 202.178 | 202.178 | 202.178 | -0.36% |
Jan 03, 2022 | 202.911 | 202.911 | 202.911 | 202.911 | -0.14% |
Dec 30, 2021 | 203.191 | 203.191 | 203.191 | 203.191 | 0.34% |
Dec 29, 2021 | 202.511 | 202.511 | 202.511 | 202.511 | -0.14% |
Dec 28, 2021 | 202.797 | 202.797 | 202.797 | 202.797 | 0.17% |
Dec 27, 2021 | 202.445 | 202.445 | 202.445 | 202.445 | -0.24% |
Dec 24, 2021 | 202.936 | 202.936 | 202.936 | 202.936 | -0.04% |
Dec 23, 2021 | 203.016 | 203.016 | 203.016 | 203.016 | 0.06% |
Dec 22, 2021 | 202.885 | 202.885 | 202.885 | 202.885 | 0.17% |
Dec 21, 2021 | 202.531 | 202.531 | 202.531 | 202.531 | 0.23% |
Dec 20, 2021 | 202.059 | 202.059 | 202.059 | 202.059 | 0.07% |
Dec 17, 2021 | 201.923 | 201.923 | 201.923 | 201.923 | -0.26% |
Dec 16, 2021 | 202.442 | 202.442 | 202.442 | 202.442 | 0.25% |
Dec 15, 2021 | 201.930 | 201.930 | 201.930 | 201.930 | -0.32% |
Dec 14, 2021 | 202.576 | 202.576 | 202.576 | 202.576 | -0.46% |
Dec 13, 2021 | 203.518 | 203.518 | 203.518 | 203.518 | 0.08% |
Highest: 203.518 | Lowest: 201.403 | Difference: 2.115 | Average: 202.438 | Change %: -0.861 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review