
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 257.417 | 257.417 | 257.417 | 257.417 | 0.11% |
Apr 15, 2025 | 257.129 | 257.129 | 257.129 | 257.129 | 0.15% |
Apr 14, 2025 | 256.740 | 256.740 | 256.740 | 256.740 | 0.74% |
Apr 11, 2025 | 254.858 | 254.858 | 254.858 | 253.498 | 0.54% |
Apr 10, 2025 | 253.498 | 253.498 | 253.591 | 253.498 | -0.04% |
Apr 09, 2025 | 253.591 | 253.591 | 253.591 | 253.591 | -0.06% |
Apr 08, 2025 | 253.755 | 253.755 | 253.755 | 253.755 | -0.11% |
Apr 07, 2025 | 254.038 | 254.038 | 254.038 | 254.038 | -0.29% |
Apr 04, 2025 | 254.768 | 254.768 | 254.768 | 254.768 | -0.00% |
Apr 03, 2025 | 254.777 | 254.777 | 254.777 | 254.777 | 0.22% |
Apr 02, 2025 | 254.229 | 254.229 | 254.229 | 254.229 | 0.09% |
Apr 01, 2025 | 253.997 | 253.997 | 253.997 | 253.997 | 0.15% |
Mar 31, 2025 | 253.623 | 253.623 | 253.623 | 253.623 | 0.12% |
Mar 28, 2025 | 253.324 | 253.324 | 253.324 | 252.838 | 0.19% |
Mar 27, 2025 | 252.838 | 252.838 | 252.838 | 252.838 | -0.09% |
Mar 26, 2025 | 253.076 | 253.076 | 253.076 | 253.076 | -0.11% |
Mar 25, 2025 | 253.364 | 253.364 | 253.364 | 253.125 | 0.09% |
Mar 24, 2025 | 253.125 | 253.125 | 253.125 | 253.125 | 0.00% |
Mar 21, 2025 | 253.124 | 253.124 | 253.361 | 253.124 | -0.09% |
Mar 20, 2025 | 253.361 | 253.361 | 253.361 | 253.361 | -0.24% |
Highest: 257.417 | Lowest: 252.838 | Difference: 4.579 | Average: 254.232 | Change %: 1.358 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review