
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 13.924 | 13.924 | 13.924 | 13.910 | 0.10% |
Aug 21, 2025 | 13.910 | 13.910 | 13.910 | 13.883 | 0.19% |
Aug 20, 2025 | 13.883 | 13.883 | 13.883 | 13.873 | 0.08% |
Aug 19, 2025 | 13.873 | 13.873 | 13.885 | 13.873 | -0.09% |
Aug 18, 2025 | 13.885 | 13.885 | 13.965 | 13.885 | -0.57% |
Aug 15, 2025 | 13.965 | 13.965 | 13.965 | 13.912 | 0.38% |
Aug 14, 2025 | 13.912 | 13.912 | 13.981 | 13.912 | -0.50% |
Aug 13, 2025 | 13.981 | 13.981 | 13.981 | 13.881 | 0.72% |
Aug 12, 2025 | 13.881 | 13.881 | 13.881 | 13.794 | 0.63% |
Aug 11, 2025 | 13.794 | 13.794 | 13.837 | 13.794 | -0.32% |
Aug 08, 2025 | 13.837 | 13.837 | 13.849 | 13.837 | -0.09% |
Aug 07, 2025 | 13.849 | 13.849 | 13.849 | 13.818 | 0.23% |
Aug 06, 2025 | 13.818 | 13.818 | 13.818 | 13.798 | 0.14% |
Aug 05, 2025 | 13.798 | 13.798 | 13.798 | 13.798 | 0.30% |
Aug 04, 2025 | 13.757 | 13.757 | 13.757 | 13.730 | 0.19% |
Aug 01, 2025 | 13.730 | 13.730 | 13.767 | 13.730 | -0.27% |
Jul 31, 2025 | 13.767 | 13.767 | 13.767 | 13.602 | 1.21% |
Jul 30, 2025 | 13.602 | 13.602 | 13.602 | 13.602 | -0.24% |
Jul 29, 2025 | 13.634 | 13.634 | 13.634 | 13.634 | 0.06% |
Jul 28, 2025 | 13.627 | 13.627 | 13.627 | 13.627 | -0.28% |
Jul 25, 2025 | 13.666 | 13.666 | 13.666 | 13.640 | 0.19% |
Highest: 13.981 | Lowest: 13.602 | Difference: 0.380 | Average: 13.814 | Change %: 2.079 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review