
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 13.730 | 13.730 | 13.767 | 13.730 | -0.27% |
Jul 31, 2025 | 13.767 | 13.767 | 13.767 | 13.602 | 1.21% |
Jul 30, 2025 | 13.602 | 13.602 | 13.602 | 13.602 | -0.24% |
Jul 29, 2025 | 13.634 | 13.634 | 13.634 | 13.634 | 0.06% |
Jul 28, 2025 | 13.627 | 13.627 | 13.627 | 13.627 | -0.28% |
Jul 25, 2025 | 13.666 | 13.666 | 13.666 | 13.640 | 0.19% |
Jul 24, 2025 | 13.640 | 13.640 | 13.640 | 13.608 | 0.24% |
Jul 23, 2025 | 13.608 | 13.608 | 13.608 | 13.536 | 0.53% |
Jul 22, 2025 | 13.536 | 13.536 | 13.568 | 13.536 | -0.24% |
Jul 21, 2025 | 13.568 | 13.568 | 13.568 | 13.515 | 0.40% |
Jul 18, 2025 | 13.515 | 13.515 | 13.515 | 13.515 | 1.40% |
Jul 17, 2025 | 13.328 | 13.328 | 13.328 | 13.285 | 0.33% |
Jul 16, 2025 | 13.285 | 13.285 | 13.285 | 13.285 | -0.18% |
Jul 15, 2025 | 13.309 | 13.309 | 13.309 | 13.288 | 0.16% |
Jul 14, 2025 | 13.288 | 13.288 | 13.290 | 13.288 | -0.02% |
Jul 11, 2025 | 13.290 | 13.290 | 13.290 | 13.239 | 0.39% |
Jul 10, 2025 | 13.239 | 13.239 | 13.239 | 13.157 | 0.62% |
Jul 09, 2025 | 13.157 | 13.157 | 13.157 | 13.157 | -0.47% |
Jul 08, 2025 | 13.219 | 13.219 | 13.219 | 13.158 | 0.46% |
Jul 07, 2025 | 13.158 | 13.158 | 13.158 | 13.057 | 0.78% |
Jul 04, 2025 | 13.057 | 13.057 | 13.057 | 13.045 | 0.09% |
Jul 03, 2025 | 13.045 | 13.045 | 13.045 | 13.045 | 0.27% |
Jul 02, 2025 | 13.010 | 13.010 | 13.157 | 13.010 | -1.12% |
Highest: 13.767 | Lowest: 13.010 | Difference: 0.757 | Average: 13.403 | Change %: 4.357 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review