
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 19, 2025 | 1.638 | 1.638 | 1.640 | 1.638 | -0.06% |
Aug 18, 2025 | 1.640 | 1.640 | 1.653 | 1.640 | -0.82% |
Aug 15, 2025 | 1.653 | 1.653 | 1.653 | 1.643 | 0.58% |
Aug 14, 2025 | 1.643 | 1.643 | 1.658 | 1.643 | -0.89% |
Aug 13, 2025 | 1.658 | 1.658 | 1.658 | 1.658 | 1.53% |
Aug 12, 2025 | 1.633 | 1.633 | 1.633 | 1.617 | 1.00% |
Aug 11, 2025 | 1.617 | 1.617 | 1.630 | 1.617 | -0.80% |
Aug 08, 2025 | 1.630 | 1.630 | 1.631 | 1.630 | -0.07% |
Aug 07, 2025 | 1.631 | 1.631 | 1.631 | 1.612 | 1.20% |
Aug 06, 2025 | 1.612 | 1.612 | 1.612 | 1.609 | 0.17% |
Aug 05, 2025 | 1.609 | 1.609 | 1.609 | 1.609 | 1.18% |
Aug 04, 2025 | 1.591 | 1.591 | 1.591 | 1.570 | 1.34% |
Aug 01, 2025 | 1.570 | 1.570 | 1.586 | 1.570 | -1.03% |
Jul 31, 2025 | 1.586 | 1.586 | 1.596 | 1.586 | -0.61% |
Jul 30, 2025 | 1.596 | 1.596 | 1.596 | 1.596 | 0.00% |
Jul 29, 2025 | 1.596 | 1.596 | 1.596 | 1.596 | 0.47% |
Jul 28, 2025 | 1.589 | 1.589 | 1.596 | 1.589 | -0.44% |
Jul 25, 2025 | 1.596 | 1.596 | 1.603 | 1.596 | -0.46% |
Jul 24, 2025 | 1.603 | 1.603 | 1.611 | 1.603 | -0.51% |
Jul 23, 2025 | 1.611 | 1.611 | 1.611 | 1.587 | 1.56% |
Jul 22, 2025 | 1.587 | 1.587 | 1.587 | 1.587 | 0.00% |
Jul 21, 2025 | 1.587 | 1.587 | 1.587 | 1.586 | 0.06% |
Highest: 1.658 | Lowest: 1.570 | Difference: 0.089 | Average: 1.613 | Change %: 3.304 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review