
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 15, 2025 | 4.635 | 4.635 | 4.635 | 4.635 | -0.03% |
Jul 14, 2025 | 4.637 | 4.637 | 4.637 | 4.635 | 0.04% |
Jul 11, 2025 | 4.635 | 4.635 | 4.635 | 4.633 | 0.05% |
Jul 10, 2025 | 4.633 | 4.633 | 4.633 | 4.633 | -0.96% |
Jul 09, 2025 | 4.678 | 4.678 | 4.678 | 4.678 | -0.49% |
Jul 08, 2025 | 4.701 | 4.701 | 4.701 | 4.701 | 0.18% |
Jul 07, 2025 | 4.692 | 4.692 | 4.719 | 4.692 | -0.57% |
Jul 04, 2025 | 4.719 | 4.719 | 4.722 | 4.719 | -0.07% |
Jul 03, 2025 | 4.722 | 4.722 | 4.722 | 4.722 | 0.08% |
Jul 02, 2025 | 4.719 | 4.719 | 4.719 | 4.719 | 0.34% |
Jul 01, 2025 | 4.703 | 4.703 | 4.703 | 4.703 | -0.20% |
Jun 30, 2025 | 4.712 | 4.712 | 4.712 | 4.616 | 2.08% |
Jun 27, 2025 | 4.616 | 4.616 | 4.616 | 4.612 | 0.09% |
Jun 26, 2025 | 4.612 | 4.612 | 4.612 | 4.612 | 0.70% |
Jun 25, 2025 | 4.580 | 4.580 | 4.580 | 4.580 | -0.35% |
Jun 24, 2025 | 4.596 | 4.596 | 4.596 | 4.585 | 0.10% |
Jun 23, 2025 | 4.591 | 4.591 | 4.591 | 4.591 | 0.14% |
Jun 20, 2025 | 4.585 | 4.585 | 4.585 | 4.568 | 0.37% |
Jun 18, 2025 | 4.568 | 4.568 | 4.568 | 4.568 | -0.15% |
Jun 17, 2025 | 4.575 | 4.575 | 4.575 | 4.575 | -0.37% |
Highest: 4.722 | Lowest: 4.568 | Difference: 0.154 | Average: 4.646 | Change %: 0.943 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review