
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 1.012 | 1.012 | 1.012 | 1.012 | -0.29% |
Jun 04, 2025 | 1.015 | 1.015 | 1.015 | 1.015 | -0.15% |
Jun 03, 2025 | 1.016 | 1.016 | 1.016 | 1.016 | 1.24% |
Jun 02, 2025 | 1.004 | 1.004 | 1.004 | 0.994 | 1.00% |
May 30, 2025 | 0.994 | 0.994 | 1.007 | 0.994 | 0.00% |
May 29, 2025 | 0.994 | 0.994 | 1.007 | 0.994 | -1.28% |
May 28, 2025 | 1.007 | 1.007 | 1.007 | 1.007 | 0.66% |
May 27, 2025 | 1.000 | 1.000 | 1.000 | 1.000 | -2.01% |
May 26, 2025 | 1.021 | 1.021 | 1.021 | 1.021 | 1.52% |
May 23, 2025 | 1.005 | 1.005 | 1.005 | 0.999 | 0.64% |
May 22, 2025 | 0.999 | 0.999 | 0.999 | 0.999 | -1.42% |
May 21, 2025 | 1.013 | 1.013 | 1.013 | 1.013 | 0.09% |
May 20, 2025 | 1.013 | 1.013 | 1.013 | 1.013 | 3.52% |
May 19, 2025 | 0.978 | 0.978 | 1.006 | 0.978 | -0.45% |
May 16, 2025 | 0.983 | 0.983 | 0.983 | 0.983 | -2.30% |
May 15, 2025 | 1.006 | 1.006 | 1.006 | 1.006 | 2.04% |
May 14, 2025 | 0.986 | 0.986 | 0.986 | 0.986 | -0.99% |
May 13, 2025 | 0.995 | 0.995 | 0.995 | 0.995 | -1.30% |
May 12, 2025 | 1.008 | 1.008 | 1.008 | 1.008 | 4.04% |
May 09, 2025 | 0.969 | 0.969 | 0.980 | 0.969 | -1.10% |
Highest: 1.021 | Lowest: 0.969 | Difference: 0.051 | Average: 1.001 | Change %: 3.241 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review