
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 0.991 | 0.991 | 0.991 | 0.991 | -0.64% |
Jun 25, 2025 | 0.998 | 0.998 | 0.998 | 0.998 | -2.01% |
Jun 24, 2025 | 1.018 | 1.018 | 1.018 | 1.018 | 0.41% |
Jun 23, 2025 | 1.014 | 1.014 | 1.014 | 1.014 | 0.91% |
Jun 20, 2025 | 1.005 | 1.005 | 1.005 | 1.005 | -1.81% |
Jun 18, 2025 | 1.023 | 1.023 | 1.023 | 1.023 | 0.00% |
Jun 17, 2025 | 1.023 | 1.023 | 1.023 | 1.023 | -1.71% |
Jun 16, 2025 | 1.041 | 1.041 | 1.041 | 1.041 | -1.34% |
Jun 13, 2025 | 1.055 | 1.055 | 1.055 | 1.045 | 0.91% |
Jun 12, 2025 | 1.045 | 1.045 | 1.045 | 1.045 | 1.87% |
Jun 11, 2025 | 1.026 | 1.026 | 1.026 | 1.003 | 2.27% |
Jun 10, 2025 | 1.003 | 1.003 | 1.003 | 1.003 | -2.15% |
Jun 09, 2025 | 1.025 | 1.025 | 1.025 | 1.025 | 0.78% |
Jun 06, 2025 | 1.017 | 1.017 | 1.017 | 1.012 | 0.55% |
Jun 05, 2025 | 1.012 | 1.012 | 1.012 | 1.012 | -0.29% |
Jun 04, 2025 | 1.015 | 1.015 | 1.015 | 1.015 | -0.15% |
Jun 03, 2025 | 1.016 | 1.016 | 1.016 | 1.016 | 1.24% |
Jun 02, 2025 | 1.004 | 1.004 | 1.004 | 0.994 | 1.00% |
May 30, 2025 | 0.994 | 0.994 | 1.007 | 0.994 | 0.00% |
Highest: 1.055 | Lowest: 0.991 | Difference: 0.064 | Average: 1.017 | Change %: -0.274 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review