
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 11, 2025 | 0.686 | 0.686 | 0.686 | 0.686 | 0.00% |
Aug 08, 2025 | 0.686 | 0.686 | 0.688 | 0.686 | -0.38% |
Aug 07, 2025 | 0.688 | 0.688 | 0.688 | 0.688 | 0.86% |
Aug 06, 2025 | 0.682 | 0.682 | 0.682 | 0.682 | 1.46% |
Aug 05, 2025 | 0.672 | 0.672 | 0.672 | 0.672 | 0.30% |
Aug 04, 2025 | 0.670 | 0.670 | 0.670 | 0.670 | 1.23% |
Aug 01, 2025 | 0.662 | 0.662 | 0.662 | 0.659 | 0.49% |
Jul 31, 2025 | 0.659 | 0.659 | 0.659 | 0.659 | -1.03% |
Jul 30, 2025 | 0.666 | 0.666 | 0.666 | 0.666 | 0.00% |
Jul 29, 2025 | 0.666 | 0.666 | 0.666 | 0.666 | 0.54% |
Jul 28, 2025 | 0.662 | 0.662 | 0.672 | 0.662 | -1.50% |
Jul 25, 2025 | 0.672 | 0.672 | 0.672 | 0.672 | 0.24% |
Jul 24, 2025 | 0.670 | 0.670 | 0.670 | 0.670 | -1.72% |
Jul 23, 2025 | 0.682 | 0.682 | 0.682 | 0.682 | 0.00% |
Jul 22, 2025 | 0.683 | 0.683 | 0.683 | 0.683 | -0.76% |
Jul 21, 2025 | 0.688 | 0.688 | 0.688 | 0.688 | -1.76% |
Jul 18, 2025 | 0.700 | 0.700 | 0.700 | 0.700 | -4.40% |
Jul 17, 2025 | 0.732 | 0.732 | 0.732 | 0.732 | -1.14% |
Jul 16, 2025 | 0.741 | 0.741 | 0.741 | 0.741 | 0.33% |
Jul 15, 2025 | 0.738 | 0.738 | 0.738 | 0.738 | 1.03% |
Jul 14, 2025 | 0.731 | 0.731 | 0.753 | 0.731 | -0.93% |
Highest: 0.753 | Lowest: 0.659 | Difference: 0.094 | Average: 0.687 | Change %: -7.058 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review