
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 10, 2025 | 1.617 | 1.617 | 1.617 | 1.617 | 0.00% |
Jul 09, 2025 | 1.618 | 1.618 | 1.618 | 1.618 | -0.10% |
Jul 08, 2025 | 1.619 | 1.619 | 1.621 | 1.619 | -0.13% |
Jul 07, 2025 | 1.621 | 1.625 | 1.625 | 1.621 | -0.21% |
Jul 04, 2025 | 1.625 | 1.625 | 1.625 | 1.445 | 0.07% |
Jul 03, 2025 | 1.624 | 1.624 | 1.624 | 1.385 | 0.27% |
Jul 02, 2025 | 1.619 | 1.623 | 1.626 | 1.619 | -0.20% |
Jul 01, 2025 | 1.623 | 1.614 | 1.626 | 1.614 | 0.55% |
Jun 30, 2025 | 1.614 | 1.614 | 1.614 | 1.614 | -0.03% |
Jun 27, 2025 | 1.614 | 1.614 | 1.614 | 1.612 | 0.00% |
Jun 26, 2025 | 1.614 | 1.614 | 1.614 | 1.612 | 0.11% |
Jun 25, 2025 | 1.612 | 1.616 | 1.616 | 1.612 | -0.22% |
Jun 24, 2025 | 1.616 | 1.616 | 1.616 | 1.609 | 0.44% |
Jun 23, 2025 | 1.609 | 1.611 | 1.611 | 1.609 | -0.14% |
Jun 20, 2025 | 1.611 | 1.617 | 1.617 | 1.611 | -0.40% |
Jun 18, 2025 | 1.618 | 1.618 | 1.618 | 1.618 | 0.00% |
Jun 17, 2025 | 1.618 | 1.621 | 1.621 | 1.616 | -0.20% |
Jun 16, 2025 | 1.621 | 1.612 | 1.621 | 1.612 | 0.53% |
Jun 13, 2025 | 1.612 | 1.612 | 1.616 | 1.612 | -0.22% |
Jun 12, 2025 | 1.616 | 1.618 | 1.618 | 1.616 | -0.14% |
Highest: 1.626 | Lowest: 1.385 | Difference: 0.240 | Average: 1.617 | Change %: -0.054 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review