
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 0.945 | 0.945 | 0.945 | 0.945 | -1.54% |
Mar 28, 2025 | 0.960 | 0.960 | 0.960 | 0.960 | -0.97% |
Mar 27, 2025 | 0.969 | 0.969 | 0.969 | 0.969 | 0.59% |
Mar 26, 2025 | 0.963 | 0.963 | 0.963 | 0.963 | 0.32% |
Mar 25, 2025 | 0.960 | 0.960 | 0.960 | 0.960 | 0.97% |
Mar 24, 2025 | 0.951 | 0.951 | 0.951 | 0.951 | -0.91% |
Mar 21, 2025 | 0.960 | 0.960 | 0.960 | 0.960 | -0.09% |
Mar 20, 2025 | 0.960 | 0.960 | 0.960 | 0.960 | -0.75% |
Mar 19, 2025 | 0.968 | 0.968 | 0.968 | 0.968 | 1.09% |
Mar 18, 2025 | 0.957 | 0.957 | 0.957 | 0.957 | -0.18% |
Mar 17, 2025 | 0.959 | 0.959 | 0.959 | 0.959 | 1.10% |
Mar 14, 2025 | 0.948 | 0.948 | 0.948 | 0.948 | 2.47% |
Mar 13, 2025 | 0.926 | 0.926 | 0.926 | 0.926 | 0.57% |
Mar 12, 2025 | 0.920 | 0.920 | 0.920 | 0.920 | 0.39% |
Mar 11, 2025 | 0.917 | 0.917 | 0.917 | 0.917 | -0.46% |
Mar 10, 2025 | 0.921 | 0.921 | 0.921 | 0.921 | -0.53% |
Mar 07, 2025 | 0.926 | 0.926 | 0.926 | 0.926 | 2.02% |
Mar 06, 2025 | 0.908 | 0.908 | 0.908 | 0.908 | 0.40% |
Mar 05, 2025 | 0.904 | 0.904 | 0.904 | 0.904 | -2.35% |
Highest: 0.969 | Lowest: 0.904 | Difference: 0.065 | Average: 0.943 | Change %: 2.057 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review