Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 0.998 | 0.998 | 0.998 | 0.998 | 0.45% |
Sep 25, 2024 | 0.993 | 0.993 | 0.993 | 0.993 | -0.93% |
Sep 24, 2024 | 1.003 | 1.003 | 1.003 | 1.003 | 0.67% |
Sep 23, 2024 | 0.996 | 0.996 | 0.996 | 0.996 | -0.54% |
Sep 20, 2024 | 1.002 | 1.002 | 1.002 | 1.002 | -1.80% |
Sep 19, 2024 | 1.020 | 1.020 | 1.020 | 1.020 | -0.78% |
Sep 18, 2024 | 1.028 | 1.028 | 1.028 | 1.028 | -0.37% |
Sep 17, 2024 | 1.032 | 1.032 | 1.032 | 1.032 | 0.17% |
Sep 16, 2024 | 1.030 | 1.030 | 1.030 | 1.030 | 0.00% |
Sep 13, 2024 | 1.030 | 1.030 | 1.030 | 1.030 | 1.31% |
Sep 12, 2024 | 1.017 | 1.017 | 1.017 | 1.017 | -0.34% |
Sep 11, 2024 | 1.021 | 1.021 | 1.021 | 1.021 | 0.53% |
Sep 10, 2024 | 1.015 | 1.015 | 1.015 | 1.015 | 0.00% |
Sep 09, 2024 | 1.016 | 1.016 | 1.016 | 1.016 | -0.33% |
Sep 06, 2024 | 1.019 | 1.019 | 1.019 | 1.019 | -1.30% |
Sep 05, 2024 | 1.032 | 1.032 | 1.032 | 1.032 | 0.06% |
Sep 04, 2024 | 1.032 | 1.032 | 1.032 | 1.032 | 1.23% |
Sep 03, 2024 | 1.019 | 1.019 | 1.019 | 1.019 | -0.42% |
Sep 02, 2024 | 1.023 | 1.023 | 1.023 | 1.023 | -0.35% |
Aug 30, 2024 | 1.027 | 1.027 | 1.027 | 1.027 | 0.12% |
Aug 29, 2024 | 1.026 | 1.026 | 1.026 | 1.026 | -1.13% |
Aug 28, 2024 | 1.037 | 1.037 | 1.037 | 1.037 | -0.23% |
Highest: 1.037 | Lowest: 0.993 | Difference: 0.044 | Average: 1.019 | Change %: -4.041 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review