Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 25, 2024 | 0.973 | 0.973 | 0.973 | 0.973 | 0.00% |
Sep 24, 2024 | 0.973 | 0.973 | 0.973 | 0.973 | 0.74% |
Sep 23, 2024 | 0.965 | 0.965 | 0.965 | 0.965 | -0.38% |
Sep 20, 2024 | 0.969 | 0.969 | 0.969 | 0.969 | -1.79% |
Sep 19, 2024 | 0.987 | 0.987 | 0.987 | 0.987 | -0.79% |
Sep 18, 2024 | 0.995 | 0.995 | 0.995 | 0.995 | -0.24% |
Sep 17, 2024 | 0.997 | 0.997 | 0.997 | 0.997 | 0.00% |
Sep 16, 2024 | 0.998 | 0.998 | 0.998 | 0.998 | 0.07% |
Sep 13, 2024 | 0.997 | 0.997 | 0.997 | 0.997 | 0.93% |
Sep 12, 2024 | 0.988 | 0.988 | 0.988 | 0.988 | -0.54% |
Sep 11, 2024 | 0.993 | 0.993 | 0.993 | 0.993 | 0.30% |
Sep 10, 2024 | 0.990 | 0.990 | 0.990 | 0.990 | 0.00% |
Sep 09, 2024 | 0.990 | 0.990 | 0.990 | 0.990 | -0.22% |
Sep 06, 2024 | 0.993 | 0.993 | 0.993 | 0.993 | -0.70% |
Sep 05, 2024 | 1.000 | 1.000 | 1.000 | 1.000 | 0.22% |
Sep 04, 2024 | 0.997 | 0.997 | 0.997 | 0.997 | 0.90% |
Sep 03, 2024 | 0.988 | 0.988 | 0.988 | 0.988 | -0.27% |
Sep 02, 2024 | 0.991 | 0.991 | 0.991 | 0.991 | -0.29% |
Aug 30, 2024 | 0.994 | 0.994 | 0.994 | 0.994 | -0.12% |
Aug 29, 2024 | 0.995 | 0.995 | 0.995 | 0.995 | -1.03% |
Aug 28, 2024 | 1.006 | 1.006 | 1.006 | 1.006 | -0.24% |
Highest: 1.006 | Lowest: 0.965 | Difference: 0.040 | Average: 0.989 | Change %: -3.522 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review