
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 05, 2025 | 1.295 | 1.295 | 1.295 | 1.295 | 0.00% |
May 02, 2025 | 1.295 | 1.295 | 1.295 | 1.295 | 0.00% |
Apr 30, 2025 | 1.295 | 1.295 | 1.295 | 1.295 | 0.31% |
Apr 29, 2025 | 1.291 | 1.291 | 1.291 | 1.291 | 0.00% |
Apr 28, 2025 | 1.291 | 1.291 | 1.291 | 1.291 | -0.12% |
Apr 25, 2025 | 1.292 | 1.292 | 1.292 | 1.287 | 0.39% |
Apr 24, 2025 | 1.287 | 1.287 | 1.287 | 1.287 | 0.92% |
Apr 23, 2025 | 1.276 | 1.276 | 1.276 | 1.276 | 0.53% |
Apr 22, 2025 | 1.269 | 1.269 | 1.269 | 1.269 | 0.00% |
Apr 17, 2025 | 1.269 | 1.269 | 1.269 | 1.269 | 0.29% |
Apr 16, 2025 | 1.265 | 1.265 | 1.268 | 1.265 | -0.16% |
Apr 15, 2025 | 1.267 | 1.259 | 1.268 | 1.259 | 0.63% |
Apr 14, 2025 | 1.259 | 1.259 | 1.259 | 1.259 | 0.00% |
Apr 11, 2025 | 1.259 | 1.259 | 1.259 | 1.248 | 0.90% |
Apr 10, 2025 | 1.248 | 1.248 | 1.248 | 1.248 | -0.40% |
Apr 09, 2025 | 1.253 | 1.253 | 1.253 | 1.253 | 0.74% |
Apr 08, 2025 | 1.244 | 1.244 | 1.246 | 1.244 | -0.22% |
Apr 07, 2025 | 1.246 | 1.251 | 1.251 | 1.246 | -0.41% |
Apr 04, 2025 | 1.251 | 1.251 | 1.251 | 1.251 | -0.61% |
Apr 03, 2025 | 1.259 | 1.259 | 1.259 | 1.259 | 0.08% |
Highest: 1.295 | Lowest: 1.244 | Difference: 0.052 | Average: 1.271 | Change %: 2.974 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review