
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 10, 2025 | 1.472 | 1.472 | 1.472 | 1.472 | -0.08% |
Jul 09, 2025 | 1.473 | 1.473 | 1.473 | 1.473 | -0.29% |
Jul 08, 2025 | 1.477 | 1.477 | 1.477 | 1.477 | -0.16% |
Jul 07, 2025 | 1.480 | 1.480 | 1.480 | 1.480 | -0.28% |
Jul 04, 2025 | 1.484 | 1.484 | 1.484 | 1.359 | 0.06% |
Jul 03, 2025 | 1.483 | 1.483 | 1.483 | 1.359 | 0.27% |
Jul 02, 2025 | 1.479 | 1.479 | 1.479 | 1.479 | -0.33% |
Jul 01, 2025 | 1.484 | 1.484 | 1.486 | 1.484 | -0.15% |
Jun 30, 2025 | 1.486 | 1.473 | 1.486 | 1.473 | 0.90% |
Jun 27, 2025 | 1.473 | 1.474 | 1.474 | 1.473 | -0.05% |
Jun 26, 2025 | 1.474 | 1.474 | 1.474 | 1.474 | 0.19% |
Jun 25, 2025 | 1.471 | 1.471 | 1.471 | 1.471 | -0.28% |
Jun 24, 2025 | 1.475 | 1.475 | 1.475 | 1.470 | 0.36% |
Jun 23, 2025 | 1.470 | 1.472 | 1.472 | 1.470 | -0.16% |
Jun 20, 2025 | 1.472 | 1.475 | 1.475 | 1.472 | -0.24% |
Jun 18, 2025 | 1.475 | 1.475 | 1.475 | 1.475 | 0.00% |
Jun 17, 2025 | 1.476 | 1.476 | 1.476 | 1.473 | -0.14% |
Jun 16, 2025 | 1.478 | 1.478 | 1.478 | 1.478 | 0.55% |
Jun 13, 2025 | 1.470 | 1.470 | 1.474 | 1.470 | -0.21% |
Jun 12, 2025 | 1.473 | 1.474 | 1.474 | 1.473 | -0.07% |
Highest: 1.486 | Lowest: 1.359 | Difference: 0.127 | Average: 1.476 | Change %: -0.126 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review