
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 1.473 | 1.473 | 1.473 | 1.473 | 0.00% |
May 27, 2025 | 1.473 | 1.473 | 1.473 | 1.473 | 0.64% |
May 26, 2025 | 1.464 | 1.464 | 1.464 | 1.464 | 0.08% |
May 23, 2025 | 1.462 | 1.462 | 1.462 | 1.458 | 0.32% |
May 22, 2025 | 1.458 | 1.458 | 1.458 | 1.458 | 0.18% |
May 21, 2025 | 1.455 | 1.455 | 1.463 | 1.455 | -0.56% |
May 20, 2025 | 1.463 | 1.464 | 1.464 | 1.463 | -0.04% |
May 19, 2025 | 1.464 | 1.460 | 1.464 | 1.452 | 0.28% |
May 16, 2025 | 1.460 | 1.460 | 1.460 | 1.460 | 0.54% |
May 15, 2025 | 1.452 | 1.452 | 1.452 | 1.452 | 0.00% |
May 14, 2025 | 1.452 | 1.455 | 1.455 | 1.452 | -0.21% |
May 13, 2025 | 1.455 | 1.455 | 1.455 | 1.443 | 0.82% |
May 12, 2025 | 1.443 | 1.443 | 1.443 | 1.443 | 0.00% |
May 09, 2025 | 1.443 | 1.445 | 1.445 | 1.430 | -0.09% |
May 08, 2025 | 1.445 | 1.445 | 1.445 | 1.430 | 0.99% |
May 07, 2025 | 1.430 | 1.429 | 1.430 | 1.429 | 0.09% |
May 06, 2025 | 1.429 | 1.426 | 1.429 | 1.426 | 0.21% |
May 05, 2025 | 1.426 | 1.432 | 1.432 | 1.426 | -0.42% |
May 02, 2025 | 1.432 | 1.432 | 1.432 | 1.432 | 0.00% |
Apr 30, 2025 | 1.432 | 1.432 | 1.432 | 1.432 | 0.31% |
Highest: 1.473 | Lowest: 1.426 | Difference: 0.047 | Average: 1.451 | Change %: 3.160 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review