
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 19, 2025 | 1.625 | 1.625 | 1.625 | 1.625 | -0.95% |
Aug 18, 2025 | 1.640 | 1.640 | 1.640 | 1.640 | 0.18% |
Aug 15, 2025 | 1.637 | 1.637 | 1.639 | 1.637 | -0.10% |
Aug 14, 2025 | 1.639 | 1.651 | 1.651 | 1.639 | -0.73% |
Aug 13, 2025 | 1.651 | 1.651 | 1.651 | 1.651 | -0.19% |
Aug 12, 2025 | 1.654 | 1.654 | 1.654 | 1.654 | 0.99% |
Aug 11, 2025 | 1.638 | 1.638 | 1.638 | 1.638 | 0.43% |
Aug 08, 2025 | 1.631 | 1.631 | 1.631 | 1.614 | 0.35% |
Aug 07, 2025 | 1.625 | 1.625 | 1.625 | 1.614 | 0.68% |
Aug 06, 2025 | 1.614 | 1.594 | 1.614 | 1.594 | 1.26% |
Aug 05, 2025 | 1.594 | 1.594 | 1.594 | 1.594 | -0.29% |
Aug 04, 2025 | 1.599 | 1.599 | 1.599 | 1.599 | 0.56% |
Aug 01, 2025 | 1.590 | 1.590 | 1.618 | 1.590 | -1.72% |
Jul 31, 2025 | 1.618 | 1.618 | 1.618 | 1.618 | 0.77% |
Jul 30, 2025 | 1.606 | 1.606 | 1.606 | 1.606 | -0.07% |
Jul 29, 2025 | 1.607 | 1.607 | 1.607 | 1.607 | -0.51% |
Jul 28, 2025 | 1.615 | 1.615 | 1.616 | 1.615 | -0.04% |
Jul 25, 2025 | 1.616 | 1.616 | 1.616 | 1.616 | 0.36% |
Jul 24, 2025 | 1.610 | 1.610 | 1.610 | 1.610 | -0.32% |
Jul 23, 2025 | 1.615 | 1.615 | 1.615 | 1.615 | 0.33% |
Jul 22, 2025 | 1.610 | 1.610 | 1.610 | 1.610 | -0.29% |
Jul 21, 2025 | 1.614 | 1.614 | 1.618 | 1.614 | -0.20% |
Highest: 1.654 | Lowest: 1.590 | Difference: 0.064 | Average: 1.620 | Change %: 0.431 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review