
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2025 | 1.685 | 1.685 | 1.685 | 1.685 | -0.40% |
Oct 15, 2025 | 1.692 | 1.692 | 1.692 | 1.692 | -0.27% |
Oct 14, 2025 | 1.697 | 1.697 | 1.697 | 1.697 | -0.20% |
Oct 13, 2025 | 1.700 | 1.700 | 1.700 | 1.700 | 1.31% |
Oct 10, 2025 | 1.678 | 1.678 | 1.697 | 1.678 | -1.12% |
Oct 09, 2025 | 1.697 | 1.697 | 1.697 | 1.697 | -0.51% |
Oct 08, 2025 | 1.706 | 1.706 | 1.706 | 1.706 | 0.85% |
Oct 07, 2025 | 1.691 | 1.691 | 1.691 | 1.691 | -0.49% |
Oct 06, 2025 | 1.700 | 1.700 | 1.700 | 1.700 | -0.14% |
Oct 03, 2025 | 1.702 | 1.702 | 1.702 | 1.701 | 0.05% |
Oct 02, 2025 | 1.701 | 1.701 | 1.701 | 1.667 | 0.45% |
Oct 01, 2025 | 1.693 | 1.693 | 1.693 | 1.693 | 0.43% |
Sep 30, 2025 | 1.686 | 1.686 | 1.686 | 1.686 | 0.12% |
Sep 29, 2025 | 1.684 | 1.684 | 1.684 | 1.672 | 0.73% |
Sep 26, 2025 | 1.672 | 1.676 | 1.676 | 1.672 | -0.27% |
Sep 25, 2025 | 1.676 | 1.676 | 1.676 | 1.676 | 0.00% |
Sep 24, 2025 | 1.676 | 1.676 | 1.676 | 1.676 | 0.11% |
Sep 23, 2025 | 1.675 | 1.675 | 1.675 | 1.675 | -1.07% |
Sep 22, 2025 | 1.693 | 1.693 | 1.694 | 1.693 | -0.07% |
Highest: 1.706 | Lowest: 1.667 | Difference: 0.038 | Average: 1.690 | Change %: -0.511 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review