Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 19, 2024 | 1.659 | 1.659 | 1.659 | 1.659 | 1.20% |
Nov 18, 2024 | 1.639 | 1.639 | 1.639 | 1.639 | -0.70% |
Nov 14, 2024 | 1.651 | 1.651 | 1.651 | 1.651 | -0.92% |
Nov 13, 2024 | 1.666 | 1.666 | 1.666 | 1.666 | 0.25% |
Nov 12, 2024 | 1.662 | 1.662 | 1.662 | 1.662 | -0.15% |
Nov 11, 2024 | 1.664 | 1.664 | 1.664 | 1.664 | 0.93% |
Nov 08, 2024 | 1.649 | 1.649 | 1.649 | 1.649 | 1.08% |
Nov 07, 2024 | 1.631 | 1.631 | 1.631 | 1.631 | 0.89% |
Nov 06, 2024 | 1.617 | 1.617 | 1.617 | 1.617 | -0.12% |
Nov 05, 2024 | 1.619 | 1.619 | 1.619 | 1.619 | 0.56% |
Nov 04, 2024 | 1.610 | 1.610 | 1.610 | 1.610 | -1.84% |
Nov 01, 2024 | 1.640 | 1.640 | 1.640 | 1.640 | 1.31% |
Oct 31, 2024 | 1.619 | 1.619 | 1.619 | 1.619 | -1.13% |
Oct 30, 2024 | 1.637 | 1.637 | 1.637 | 1.637 | -0.14% |
Oct 29, 2024 | 1.640 | 1.640 | 1.640 | 1.640 | 1.58% |
Oct 28, 2024 | 1.614 | 1.614 | 1.614 | 1.614 | 0.34% |
Oct 25, 2024 | 1.609 | 1.609 | 1.609 | 1.609 | -0.35% |
Oct 24, 2024 | 1.614 | 1.614 | 1.614 | 1.614 | 0.00% |
Oct 23, 2024 | 1.614 | 1.614 | 1.614 | 1.614 | -0.85% |
Highest: 1.666 | Lowest: 1.609 | Difference: 0.057 | Average: 1.634 | Change %: 1.898 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review