
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 1.598 | 1.598 | 1.598 | 1.583 | 0.95% |
Jun 27, 2025 | 1.583 | 1.583 | 1.583 | 1.583 | -0.29% |
Jun 26, 2025 | 1.587 | 1.587 | 1.587 | 1.587 | 0.94% |
Jun 25, 2025 | 1.573 | 1.573 | 1.573 | 1.573 | 0.00% |
Jun 24, 2025 | 1.573 | 1.573 | 1.573 | 1.573 | 1.29% |
Jun 23, 2025 | 1.553 | 1.553 | 1.553 | 1.553 | 0.71% |
Jun 20, 2025 | 1.542 | 1.542 | 1.542 | 1.542 | -0.55% |
Jun 18, 2025 | 1.551 | 1.551 | 1.551 | 1.551 | -0.05% |
Jun 17, 2025 | 1.551 | 1.551 | 1.551 | 1.551 | -0.81% |
Jun 16, 2025 | 1.564 | 1.564 | 1.564 | 1.564 | 0.89% |
Jun 13, 2025 | 1.550 | 1.550 | 1.562 | 1.550 | -0.78% |
Jun 12, 2025 | 1.562 | 1.562 | 1.562 | 1.562 | 0.14% |
Jun 11, 2025 | 1.560 | 1.560 | 1.560 | 1.552 | 0.51% |
Jun 10, 2025 | 1.552 | 1.552 | 1.552 | 1.552 | -0.40% |
Jun 09, 2025 | 1.559 | 1.559 | 1.559 | 1.559 | 0.47% |
Jun 06, 2025 | 1.551 | 1.551 | 1.551 | 1.545 | 0.39% |
Jun 05, 2025 | 1.545 | 1.545 | 1.545 | 1.545 | -0.52% |
Jun 04, 2025 | 1.553 | 1.553 | 1.553 | 1.553 | 0.49% |
Jun 03, 2025 | 1.546 | 1.546 | 1.546 | 1.546 | 0.18% |
Highest: 1.598 | Lowest: 1.542 | Difference: 0.056 | Average: 1.561 | Change %: 3.559 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review