
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 19, 2025 | 316.600 | 316.600 | 317.890 | 316.600 | -0.41% |
Aug 18, 2025 | 317.890 | 317.890 | 317.890 | 317.090 | 0.25% |
Aug 14, 2025 | 317.090 | 317.090 | 317.090 | 317.090 | -0.48% |
Aug 13, 2025 | 318.610 | 318.610 | 318.610 | 318.610 | 1.31% |
Aug 12, 2025 | 314.500 | 314.500 | 314.500 | 314.500 | 1.10% |
Aug 08, 2025 | 311.090 | 311.090 | 312.010 | 311.090 | -0.29% |
Aug 07, 2025 | 312.010 | 312.010 | 312.010 | 308.290 | 1.21% |
Aug 06, 2025 | 308.290 | 308.290 | 308.290 | 307.260 | 0.34% |
Aug 05, 2025 | 307.260 | 307.260 | 307.260 | 304.460 | 0.92% |
Aug 04, 2025 | 304.460 | 304.460 | 304.460 | 304.460 | 0.11% |
Aug 01, 2025 | 304.140 | 304.140 | 304.750 | 304.140 | -0.20% |
Jul 31, 2025 | 304.750 | 304.750 | 306.070 | 304.750 | -0.43% |
Jul 30, 2025 | 306.070 | 306.070 | 306.850 | 306.070 | -0.25% |
Jul 29, 2025 | 306.850 | 306.850 | 308.200 | 306.850 | -0.44% |
Jul 28, 2025 | 308.200 | 308.200 | 311.520 | 308.200 | -1.07% |
Jul 25, 2025 | 311.520 | 311.520 | 314.970 | 311.520 | -1.10% |
Jul 24, 2025 | 314.970 | 314.970 | 314.970 | 312.550 | 0.77% |
Jul 23, 2025 | 312.550 | 312.550 | 312.550 | 312.550 | 1.45% |
Jul 22, 2025 | 308.080 | 308.080 | 308.080 | 308.080 | 0.58% |
Highest: 318.610 | Lowest: 304.140 | Difference: 14.470 | Average: 310.786 | Change %: 3.359 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review