
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 326.020 | 326.020 | 326.020 | 326.020 | -0.88% |
Oct 16, 2025 | 328.910 | 328.910 | 328.910 | 325.210 | 1.14% |
Oct 15, 2025 | 325.210 | 325.210 | 325.210 | 318.240 | 2.19% |
Oct 14, 2025 | 318.240 | 318.240 | 318.240 | 318.240 | -2.66% |
Oct 10, 2025 | 326.930 | 326.930 | 329.050 | 326.930 | -0.64% |
Oct 09, 2025 | 329.050 | 329.050 | 329.050 | 326.990 | 0.63% |
Oct 08, 2025 | 326.990 | 326.990 | 326.990 | 326.990 | -0.01% |
Oct 06, 2025 | 327.030 | 327.030 | 327.030 | 325.840 | 0.37% |
Oct 03, 2025 | 325.840 | 325.840 | 325.840 | 322.670 | 0.98% |
Oct 02, 2025 | 322.670 | 322.670 | 322.670 | 322.670 | 0.95% |
Sep 30, 2025 | 319.630 | 319.630 | 319.630 | 319.220 | 0.13% |
Sep 29, 2025 | 319.220 | 319.220 | 319.220 | 317.710 | 0.48% |
Sep 26, 2025 | 317.710 | 317.710 | 321.310 | 317.710 | -1.12% |
Sep 25, 2025 | 321.310 | 321.310 | 323.940 | 321.310 | -0.81% |
Sep 24, 2025 | 323.940 | 323.940 | 323.940 | 323.940 | -0.21% |
Sep 22, 2025 | 324.620 | 324.620 | 324.620 | 324.620 | -0.02% |
Sep 18, 2025 | 324.670 | 324.670 | 326.350 | 324.670 | -0.51% |
Sep 17, 2025 | 326.350 | 326.350 | 326.350 | 326.350 | -0.11% |
Sep 16, 2025 | 326.700 | 326.700 | 326.700 | 326.700 | 0.93% |
Sep 12, 2025 | 323.700 | 323.700 | 323.700 | 321.080 | 0.82% |
Highest: 329.050 | Lowest: 317.710 | Difference: 11.340 | Average: 324.237 | Change %: 1.539 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review