
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 311.520 | 311.520 | 314.970 | 311.520 | -1.10% |
Jul 24, 2025 | 314.970 | 314.970 | 314.970 | 312.550 | 0.77% |
Jul 23, 2025 | 312.550 | 312.550 | 312.550 | 312.550 | 1.45% |
Jul 22, 2025 | 308.080 | 308.080 | 308.080 | 308.080 | 0.58% |
Jul 18, 2025 | 306.310 | 306.310 | 306.310 | 305.670 | 0.21% |
Jul 17, 2025 | 305.670 | 305.670 | 305.670 | 305.670 | -0.37% |
Jul 16, 2025 | 306.810 | 306.810 | 306.810 | 306.810 | 0.02% |
Jul 15, 2025 | 306.750 | 306.750 | 306.750 | 305.540 | 0.40% |
Jul 14, 2025 | 305.540 | 305.540 | 305.540 | 305.050 | 0.16% |
Jul 11, 2025 | 305.050 | 305.050 | 305.050 | 304.780 | 0.09% |
Jul 10, 2025 | 304.780 | 304.780 | 304.780 | 304.280 | 0.16% |
Jul 09, 2025 | 304.280 | 304.280 | 304.280 | 303.560 | 0.24% |
Jul 08, 2025 | 303.560 | 303.560 | 303.560 | 301.650 | 0.63% |
Jul 07, 2025 | 301.650 | 301.650 | 301.650 | 301.650 | -0.86% |
Jul 04, 2025 | 304.270 | 304.270 | 304.270 | 304.270 | -0.14% |
Jul 03, 2025 | 304.700 | 304.700 | 304.860 | 304.700 | -0.05% |
Jul 02, 2025 | 304.860 | 304.860 | 304.860 | 304.860 | -0.29% |
Jun 30, 2025 | 305.750 | 305.750 | 305.750 | 304.980 | 0.25% |
Jun 27, 2025 | 304.980 | 304.980 | 305.170 | 304.980 | -0.06% |
Jun 26, 2025 | 305.170 | 305.170 | 305.170 | 305.170 | 1.02% |
Highest: 314.970 | Lowest: 301.650 | Difference: 13.320 | Average: 306.362 | Change %: 3.125 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review