
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 332.160 | 332.160 | 332.160 | 331.320 | 0.25% |
Jun 27, 2025 | 331.320 | 331.320 | 331.510 | 331.320 | -0.06% |
Jun 26, 2025 | 331.510 | 331.510 | 331.510 | 328.150 | 1.02% |
Jun 25, 2025 | 328.150 | 328.150 | 328.150 | 328.150 | 0.31% |
Jun 24, 2025 | 327.150 | 327.150 | 327.150 | 327.150 | 2.28% |
Jun 20, 2025 | 319.850 | 319.850 | 319.850 | 319.770 | 0.03% |
Jun 19, 2025 | 319.770 | 319.770 | 324.320 | 319.770 | -1.40% |
Jun 18, 2025 | 324.320 | 324.320 | 324.600 | 324.320 | -0.09% |
Jun 17, 2025 | 324.600 | 324.600 | 326.310 | 324.600 | -0.52% |
Jun 16, 2025 | 326.310 | 326.310 | 326.310 | 323.740 | 0.79% |
Jun 13, 2025 | 323.740 | 323.740 | 326.840 | 323.740 | -0.95% |
Jun 12, 2025 | 326.840 | 326.840 | 328.480 | 326.840 | -0.50% |
Jun 11, 2025 | 328.480 | 328.480 | 328.480 | 327.450 | 0.31% |
Jun 10, 2025 | 327.450 | 327.450 | 327.450 | 327.450 | 1.25% |
Jun 06, 2025 | 323.400 | 323.400 | 323.680 | 323.400 | -0.09% |
Jun 05, 2025 | 323.680 | 323.680 | 323.680 | 323.680 | 0.56% |
Jun 04, 2025 | 321.870 | 321.870 | 321.870 | 316.780 | 1.61% |
Jun 03, 2025 | 316.780 | 316.780 | 318.600 | 316.780 | -0.57% |
Jun 02, 2025 | 318.600 | 318.600 | 319.130 | 318.600 | -0.17% |
May 30, 2025 | 319.130 | 319.130 | 319.130 | 319.130 | 0.29% |
Highest: 332.160 | Lowest: 316.780 | Difference: 15.380 | Average: 324.756 | Change %: 4.384 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review