
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 19, 2025 | 344.210 | 344.210 | 345.610 | 344.210 | -0.41% |
Aug 18, 2025 | 345.610 | 345.610 | 345.610 | 344.720 | 0.26% |
Aug 14, 2025 | 344.720 | 344.720 | 344.720 | 344.720 | -0.47% |
Aug 13, 2025 | 346.360 | 346.360 | 346.360 | 346.360 | 1.31% |
Aug 12, 2025 | 341.880 | 341.880 | 341.880 | 341.880 | 1.10% |
Aug 08, 2025 | 338.160 | 338.160 | 339.160 | 338.160 | -0.29% |
Aug 07, 2025 | 339.160 | 339.160 | 339.160 | 335.110 | 1.21% |
Aug 06, 2025 | 335.110 | 335.110 | 335.110 | 333.980 | 0.34% |
Aug 05, 2025 | 333.980 | 333.980 | 333.980 | 330.930 | 0.92% |
Aug 04, 2025 | 330.930 | 330.930 | 330.930 | 330.570 | 0.11% |
Aug 01, 2025 | 330.570 | 330.570 | 331.230 | 330.570 | -0.20% |
Jul 31, 2025 | 331.230 | 331.230 | 331.230 | 331.230 | -0.43% |
Jul 30, 2025 | 332.660 | 332.660 | 333.500 | 332.660 | -0.25% |
Jul 29, 2025 | 333.500 | 333.500 | 334.970 | 333.500 | -0.44% |
Jul 28, 2025 | 334.970 | 334.970 | 338.560 | 334.970 | -1.06% |
Jul 25, 2025 | 338.560 | 338.560 | 342.300 | 338.560 | -1.09% |
Jul 24, 2025 | 342.300 | 342.300 | 342.300 | 339.660 | 0.78% |
Jul 23, 2025 | 339.660 | 339.660 | 339.660 | 339.660 | 1.45% |
Jul 22, 2025 | 334.810 | 334.810 | 334.810 | 334.810 | 0.59% |
Highest: 346.360 | Lowest: 330.570 | Difference: 15.790 | Average: 337.809 | Change %: 3.410 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review