
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 775.290 | 775.290 | 775.290 | 770.830 | 0.58% |
Jul 28, 2025 | 770.830 | 770.830 | 774.790 | 770.830 | -0.51% |
Jul 25, 2025 | 774.790 | 774.790 | 777.190 | 774.790 | -0.31% |
Jul 24, 2025 | 777.190 | 777.190 | 777.190 | 773.980 | 0.41% |
Jul 23, 2025 | 773.980 | 773.980 | 773.980 | 773.980 | 0.71% |
Jul 22, 2025 | 768.540 | 768.540 | 772.260 | 768.540 | -0.48% |
Jul 21, 2025 | 772.260 | 772.260 | 772.260 | 771.600 | 0.09% |
Jul 18, 2025 | 771.600 | 771.600 | 771.600 | 769.920 | 0.22% |
Jul 17, 2025 | 769.920 | 769.920 | 769.920 | 769.920 | 1.10% |
Jul 16, 2025 | 761.520 | 761.520 | 761.520 | 761.520 | -0.52% |
Jul 15, 2025 | 765.490 | 765.490 | 766.140 | 765.490 | -0.08% |
Jul 14, 2025 | 766.140 | 766.140 | 766.140 | 765.050 | 0.14% |
Jul 11, 2025 | 765.050 | 765.050 | 768.250 | 765.050 | -0.42% |
Jul 10, 2025 | 768.250 | 768.250 | 768.250 | 768.030 | 0.03% |
Jul 09, 2025 | 768.030 | 768.030 | 768.030 | 761.170 | 0.90% |
Jul 08, 2025 | 761.170 | 761.170 | 761.170 | 761.140 | 0.00% |
Jul 07, 2025 | 761.140 | 761.140 | 761.140 | 755.610 | 0.73% |
Jul 04, 2025 | 755.610 | 755.610 | 755.610 | 755.610 | -0.39% |
Jul 03, 2025 | 758.540 | 758.540 | 758.540 | 755.070 | 0.46% |
Jul 02, 2025 | 755.070 | 755.070 | 755.170 | 755.070 | -0.01% |
Jul 01, 2025 | 755.170 | 755.170 | 755.170 | 755.170 | -0.73% |
Highest: 777.190 | Lowest: 755.070 | Difference: 22.120 | Average: 766.456 | Change %: 1.915 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review