
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2025 | 755.070 | 755.070 | 755.170 | 755.070 | -0.01% |
Jul 01, 2025 | 755.170 | 755.170 | 755.170 | 755.170 | -0.73% |
Jun 30, 2025 | 760.720 | 760.720 | 761.430 | 760.720 | -0.09% |
Jun 27, 2025 | 761.430 | 761.430 | 761.430 | 755.500 | 0.78% |
Jun 26, 2025 | 755.500 | 755.500 | 755.500 | 750.520 | 0.66% |
Jun 25, 2025 | 750.520 | 750.520 | 750.520 | 750.520 | -0.20% |
Jun 24, 2025 | 751.990 | 751.990 | 751.990 | 751.990 | 1.06% |
Jun 20, 2025 | 744.080 | 744.080 | 744.080 | 742.570 | 0.20% |
Jun 19, 2025 | 742.570 | 742.570 | 749.070 | 742.570 | -0.87% |
Jun 18, 2025 | 749.070 | 749.070 | 750.280 | 749.070 | -0.16% |
Jun 17, 2025 | 750.280 | 750.280 | 755.240 | 750.280 | -0.66% |
Jun 16, 2025 | 755.240 | 755.240 | 755.240 | 750.140 | 0.68% |
Jun 13, 2025 | 750.140 | 750.140 | 755.710 | 750.140 | -0.74% |
Jun 12, 2025 | 755.710 | 755.710 | 759.190 | 755.710 | -0.46% |
Jun 11, 2025 | 759.190 | 759.190 | 759.250 | 759.190 | -0.01% |
Jun 10, 2025 | 759.250 | 759.250 | 759.250 | 759.250 | -0.65% |
Jun 06, 2025 | 764.180 | 764.180 | 765.120 | 764.180 | -0.12% |
Jun 05, 2025 | 765.120 | 765.120 | 765.120 | 765.120 | 0.46% |
Jun 04, 2025 | 761.590 | 761.590 | 761.590 | 758.580 | 0.40% |
Highest: 765.120 | Lowest: 742.570 | Difference: 22.550 | Average: 755.096 | Change %: -0.463 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review