
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2025 | 683.680 | 683.680 | 683.680 | 683.170 | 0.07% |
Jul 01, 2025 | 683.170 | 683.170 | 683.170 | 683.170 | -1.09% |
Jun 30, 2025 | 690.730 | 690.730 | 692.300 | 690.730 | -0.23% |
Jun 27, 2025 | 692.300 | 692.300 | 692.300 | 687.510 | 0.70% |
Jun 26, 2025 | 687.510 | 687.510 | 688.110 | 687.510 | -0.09% |
Jun 25, 2025 | 688.110 | 688.110 | 688.110 | 688.110 | -0.22% |
Jun 24, 2025 | 689.630 | 689.630 | 689.630 | 689.630 | 0.16% |
Jun 20, 2025 | 688.500 | 688.500 | 689.730 | 688.500 | -0.18% |
Jun 19, 2025 | 689.730 | 689.730 | 693.540 | 689.730 | -0.55% |
Jun 18, 2025 | 693.540 | 693.540 | 693.540 | 693.450 | 0.01% |
Jun 17, 2025 | 693.450 | 693.450 | 694.080 | 693.450 | -0.09% |
Jun 16, 2025 | 694.080 | 694.080 | 694.080 | 692.170 | 0.28% |
Jun 13, 2025 | 692.170 | 692.170 | 695.040 | 692.170 | -0.41% |
Jun 12, 2025 | 695.040 | 695.040 | 704.370 | 695.040 | -1.32% |
Jun 11, 2025 | 704.370 | 704.370 | 707.780 | 704.370 | -0.48% |
Jun 10, 2025 | 707.780 | 707.780 | 707.780 | 707.780 | -0.95% |
Jun 06, 2025 | 714.550 | 714.550 | 714.550 | 711.270 | 0.46% |
Jun 05, 2025 | 711.270 | 711.270 | 711.270 | 711.270 | 0.25% |
Jun 04, 2025 | 709.500 | 709.500 | 709.500 | 709.220 | 0.04% |
Highest: 714.550 | Lowest: 683.170 | Difference: 31.380 | Average: 695.216 | Change %: -3.601 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review