
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 204.060 | 204.060 | 205.190 | 204.060 | -0.55% |
Apr 15, 2025 | 205.190 | 205.190 | 205.190 | 202.090 | 1.53% |
Apr 14, 2025 | 202.090 | 202.090 | 202.090 | 197.440 | 2.36% |
Apr 11, 2025 | 197.440 | 197.440 | 197.440 | 197.340 | 0.05% |
Apr 10, 2025 | 197.340 | 197.340 | 197.340 | 197.340 | 3.69% |
Apr 09, 2025 | 190.310 | 190.310 | 190.310 | 190.310 | -3.80% |
Apr 08, 2025 | 197.830 | 197.830 | 197.830 | 197.830 | 3.14% |
Apr 07, 2025 | 191.800 | 191.800 | 191.800 | 191.800 | -4.88% |
Apr 04, 2025 | 201.630 | 201.630 | 213.130 | 201.630 | -5.40% |
Apr 03, 2025 | 213.130 | 213.130 | 213.130 | 213.130 | -3.74% |
Apr 02, 2025 | 221.400 | 221.400 | 221.400 | 221.400 | -0.53% |
Apr 01, 2025 | 222.590 | 222.590 | 222.590 | 221.330 | 0.57% |
Mar 31, 2025 | 221.330 | 221.330 | 226.070 | 221.330 | -2.10% |
Mar 28, 2025 | 226.070 | 226.070 | 227.250 | 226.070 | -0.52% |
Mar 27, 2025 | 227.250 | 227.250 | 228.810 | 227.250 | -0.68% |
Mar 26, 2025 | 228.810 | 228.810 | 230.580 | 228.810 | -0.77% |
Mar 25, 2025 | 230.580 | 230.580 | 230.580 | 230.580 | 0.52% |
Mar 24, 2025 | 229.380 | 229.380 | 229.610 | 229.380 | -0.10% |
Mar 21, 2025 | 229.610 | 229.610 | 230.600 | 229.610 | -0.43% |
Mar 20, 2025 | 230.600 | 230.600 | 230.600 | 229.990 | 0.27% |
Mar 19, 2025 | 229.990 | 229.990 | 229.990 | 229.990 | -0.14% |
Highest: 230.600 | Lowest: 190.310 | Difference: 40.290 | Average: 214.211 | Change %: -11.402 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review