
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 225.440 | 225.440 | 226.540 | 225.440 | -0.49% |
Aug 28, 2025 | 226.540 | 226.540 | 226.540 | 226.350 | 0.08% |
Aug 27, 2025 | 226.350 | 226.350 | 226.350 | 226.350 | -0.30% |
Aug 26, 2025 | 227.020 | 227.020 | 228.010 | 227.020 | -0.43% |
Aug 25, 2025 | 228.010 | 228.010 | 228.950 | 228.010 | -0.41% |
Aug 22, 2025 | 228.950 | 228.950 | 228.950 | 228.950 | 0.86% |
Aug 21, 2025 | 226.990 | 226.990 | 226.990 | 226.990 | -0.24% |
Aug 20, 2025 | 227.530 | 227.530 | 229.030 | 227.530 | -0.65% |
Aug 19, 2025 | 229.030 | 229.030 | 229.030 | 226.810 | 0.98% |
Aug 18, 2025 | 226.810 | 226.810 | 226.810 | 225.830 | 0.43% |
Aug 14, 2025 | 225.830 | 225.830 | 225.830 | 225.830 | 0.10% |
Aug 13, 2025 | 225.600 | 225.600 | 225.600 | 225.600 | 0.29% |
Aug 12, 2025 | 224.940 | 224.940 | 224.940 | 224.290 | 0.29% |
Aug 11, 2025 | 224.290 | 224.290 | 224.830 | 224.290 | -0.24% |
Aug 08, 2025 | 224.830 | 224.830 | 224.830 | 223.450 | 0.62% |
Aug 07, 2025 | 223.450 | 223.450 | 223.450 | 220.750 | 1.22% |
Aug 06, 2025 | 220.750 | 220.750 | 221.640 | 220.750 | -0.40% |
Aug 05, 2025 | 221.640 | 221.640 | 221.640 | 221.640 | 0.36% |
Aug 04, 2025 | 220.840 | 220.840 | 222.460 | 220.840 | -0.73% |
Highest: 229.030 | Lowest: 220.750 | Difference: 8.280 | Average: 225.518 | Change %: 1.340 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review