
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 15, 2022 | 72.840 | 72.840 | 72.840 | 72.840 | -0.12% |
Sep 14, 2022 | 72.930 | 72.930 | 72.930 | 72.930 | -0.34% |
Sep 13, 2022 | 73.180 | 73.180 | 73.180 | 73.180 | -0.54% |
Sep 12, 2022 | 73.580 | 73.580 | 73.580 | 73.580 | 0.10% |
Sep 09, 2022 | 73.510 | 73.510 | 73.510 | 73.510 | 0.11% |
Sep 08, 2022 | 73.430 | 73.430 | 73.430 | 73.430 | -0.08% |
Sep 07, 2022 | 73.490 | 73.490 | 73.490 | 73.490 | -0.08% |
Sep 06, 2022 | 73.550 | 73.550 | 73.550 | 73.550 | -0.30% |
Sep 02, 2022 | 73.770 | 73.770 | 73.770 | 73.770 | 0.07% |
Sep 01, 2022 | 73.720 | 73.720 | 73.720 | 73.720 | -0.23% |
Aug 31, 2022 | 73.890 | 73.890 | 73.890 | 73.890 | -0.16% |
Aug 30, 2022 | 74.010 | 74.010 | 74.010 | 74.010 | -0.18% |
Aug 29, 2022 | 74.140 | 74.140 | 74.140 | 74.140 | -0.19% |
Aug 26, 2022 | 74.280 | 74.280 | 74.280 | 74.280 | 0.04% |
Aug 25, 2022 | 74.250 | 74.250 | 74.250 | 74.250 | -0.17% |
Aug 24, 2022 | 74.380 | 74.380 | 74.380 | 74.380 | 0.38% |
Aug 23, 2022 | 74.100 | 74.100 | 74.100 | 74.100 | -0.39% |
Aug 22, 2022 | 74.390 | 74.390 | 74.390 | 74.390 | 0.27% |
Aug 19, 2022 | 74.190 | 74.190 | 74.190 | 74.190 | -0.50% |
Aug 18, 2022 | 74.560 | 74.560 | 74.560 | 74.560 | -0.08% |
Highest: 74.560 | Lowest: 72.840 | Difference: 1.720 | Average: 73.809 | Change %: -2.385 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review