
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 15, 2022 | 122.720 | 122.720 | 122.720 | 122.720 | -0.12% |
Sep 14, 2022 | 122.870 | 122.870 | 122.870 | 122.870 | -0.35% |
Sep 13, 2022 | 123.300 | 123.300 | 123.300 | 123.300 | -0.54% |
Sep 12, 2022 | 123.970 | 123.970 | 123.970 | 123.970 | 0.09% |
Sep 09, 2022 | 123.860 | 123.860 | 123.860 | 123.860 | 0.11% |
Sep 08, 2022 | 123.730 | 123.730 | 123.730 | 123.730 | -0.08% |
Sep 07, 2022 | 123.830 | 123.830 | 123.830 | 123.830 | -0.07% |
Sep 06, 2022 | 123.920 | 123.920 | 123.920 | 123.920 | -0.31% |
Sep 02, 2022 | 124.300 | 124.300 | 124.300 | 124.300 | 0.06% |
Sep 01, 2022 | 124.220 | 124.220 | 124.220 | 124.220 | -0.22% |
Aug 31, 2022 | 124.500 | 124.500 | 124.500 | 124.500 | -0.18% |
Aug 30, 2022 | 124.720 | 124.720 | 124.720 | 124.720 | -0.17% |
Aug 29, 2022 | 124.930 | 124.930 | 124.930 | 124.930 | -0.20% |
Aug 26, 2022 | 125.180 | 125.180 | 125.180 | 125.180 | 0.05% |
Aug 25, 2022 | 125.120 | 125.120 | 125.120 | 125.120 | -0.18% |
Aug 24, 2022 | 125.340 | 125.340 | 125.340 | 125.340 | 0.37% |
Aug 23, 2022 | 124.880 | 124.880 | 124.880 | 124.880 | -0.39% |
Aug 22, 2022 | 125.370 | 125.370 | 125.370 | 125.370 | 0.27% |
Aug 19, 2022 | 125.030 | 125.030 | 125.030 | 125.030 | -0.50% |
Aug 18, 2022 | 125.660 | 125.660 | 125.660 | 125.660 | -0.08% |
Highest: 125.660 | Lowest: 122.720 | Difference: 2.940 | Average: 124.373 | Change %: -2.417 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review