
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 04, 2024 | 59.740 | 59.740 | 59.740 | 59.740 | 0.30% |
Mar 01, 2024 | 59.560 | 59.560 | 59.560 | 59.560 | 0.19% |
Feb 29, 2024 | 59.450 | 59.450 | 59.450 | 59.450 | -0.07% |
Feb 28, 2024 | 59.490 | 59.490 | 59.490 | 59.490 | -0.15% |
Feb 27, 2024 | 59.580 | 59.580 | 59.580 | 59.580 | -0.05% |
Feb 26, 2024 | 59.610 | 59.610 | 59.610 | 59.610 | 0.62% |
Feb 23, 2024 | 59.240 | 59.240 | 59.240 | 59.240 | -0.20% |
Feb 22, 2024 | 59.360 | 59.360 | 59.360 | 59.360 | 0.12% |
Feb 21, 2024 | 59.290 | 59.290 | 59.290 | 59.290 | -0.24% |
Feb 20, 2024 | 59.430 | 59.430 | 59.430 | 59.430 | 1.24% |
Feb 16, 2024 | 58.700 | 58.700 | 58.700 | 58.700 | -0.54% |
Feb 15, 2024 | 59.020 | 59.020 | 59.020 | 59.020 | 0.49% |
Feb 14, 2024 | 58.730 | 58.730 | 58.730 | 58.730 | 0.22% |
Feb 13, 2024 | 58.600 | 58.600 | 58.600 | 58.600 | -0.78% |
Feb 12, 2024 | 59.060 | 59.060 | 59.060 | 59.060 | -0.05% |
Feb 09, 2024 | 59.090 | 59.090 | 59.090 | 59.090 | 0.15% |
Feb 08, 2024 | 59.000 | 59.000 | 59.000 | 59.000 | -0.12% |
Feb 07, 2024 | 59.070 | 59.070 | 59.070 | 59.070 | 0.03% |
Feb 06, 2024 | 59.050 | 59.050 | 59.050 | 59.050 | 0.34% |
Feb 05, 2024 | 58.850 | 58.850 | 58.850 | 58.850 | -1.46% |
Highest: 59.740 | Lowest: 58.600 | Difference: 1.140 | Average: 59.196 | Change %: 0.033 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review