
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 04, 2024 | 123.510 | 123.510 | 123.510 | 123.510 | 0.04% |
Mar 01, 2024 | 123.460 | 123.460 | 123.460 | 123.460 | 0.05% |
Feb 29, 2024 | 123.400 | 123.400 | 123.400 | 123.400 | 0.07% |
Feb 28, 2024 | 123.310 | 123.310 | 123.310 | 123.310 | -0.02% |
Feb 27, 2024 | 123.330 | 123.330 | 123.330 | 123.330 | -0.02% |
Feb 26, 2024 | 123.350 | 123.350 | 123.350 | 123.350 | 0.49% |
Feb 23, 2024 | 122.750 | 122.750 | 122.750 | 122.750 | -0.30% |
Feb 22, 2024 | 123.120 | 123.120 | 123.120 | 123.120 | 0.07% |
Feb 21, 2024 | 123.040 | 123.040 | 123.040 | 123.040 | -0.06% |
Feb 20, 2024 | 123.110 | 123.110 | 123.110 | 123.110 | 0.74% |
Feb 16, 2024 | 122.200 | 122.200 | 122.200 | 122.200 | -0.60% |
Feb 15, 2024 | 122.940 | 122.940 | 122.940 | 122.940 | 0.09% |
Feb 14, 2024 | 122.830 | 122.830 | 122.830 | 122.830 | 0.19% |
Feb 13, 2024 | 122.600 | 122.600 | 122.600 | 122.600 | -0.29% |
Feb 12, 2024 | 122.960 | 122.960 | 122.960 | 122.960 | 0.12% |
Feb 09, 2024 | 122.810 | 122.810 | 122.810 | 122.810 | -0.07% |
Feb 08, 2024 | 122.900 | 122.900 | 122.900 | 122.900 | -0.15% |
Feb 07, 2024 | 123.090 | 123.090 | 123.090 | 123.090 | -0.09% |
Feb 06, 2024 | 123.200 | 123.200 | 123.200 | 123.200 | 0.17% |
Feb 05, 2024 | 122.990 | 122.990 | 122.990 | 122.990 | -0.76% |
Highest: 123.510 | Lowest: 122.200 | Difference: 1.310 | Average: 123.045 | Change %: -0.339 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review