
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 15, 2022 | 86.060 | 86.060 | 86.060 | 86.060 | -0.12% |
Sep 14, 2022 | 86.160 | 86.160 | 86.160 | 86.160 | -0.35% |
Sep 13, 2022 | 86.460 | 86.460 | 86.460 | 86.460 | -0.54% |
Sep 12, 2022 | 86.930 | 86.930 | 86.930 | 86.930 | 0.10% |
Sep 09, 2022 | 86.840 | 86.840 | 86.840 | 86.840 | 0.10% |
Sep 08, 2022 | 86.750 | 86.750 | 86.750 | 86.750 | -0.08% |
Sep 07, 2022 | 86.820 | 86.820 | 86.820 | 86.820 | -0.07% |
Sep 06, 2022 | 86.880 | 86.880 | 86.880 | 86.880 | -0.30% |
Sep 02, 2022 | 87.140 | 87.140 | 87.140 | 87.140 | 0.08% |
Sep 01, 2022 | 87.070 | 87.070 | 87.070 | 87.070 | -0.23% |
Aug 31, 2022 | 87.270 | 87.270 | 87.270 | 87.270 | -0.17% |
Aug 30, 2022 | 87.420 | 87.420 | 87.420 | 87.420 | -0.16% |
Aug 29, 2022 | 87.560 | 87.560 | 87.560 | 87.560 | -0.19% |
Aug 26, 2022 | 87.730 | 87.730 | 87.730 | 87.730 | 0.05% |
Aug 25, 2022 | 87.690 | 87.690 | 87.690 | 87.690 | -0.17% |
Aug 24, 2022 | 87.840 | 87.840 | 87.840 | 87.840 | 0.38% |
Aug 23, 2022 | 87.510 | 87.510 | 87.510 | 87.510 | -0.40% |
Aug 22, 2022 | 87.860 | 87.860 | 87.860 | 87.860 | 0.27% |
Aug 19, 2022 | 87.620 | 87.620 | 87.620 | 87.620 | -0.49% |
Aug 18, 2022 | 88.050 | 88.050 | 88.050 | 88.050 | -0.08% |
Highest: 88.050 | Lowest: 86.060 | Difference: 1.990 | Average: 87.183 | Change %: -2.338 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review