
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 12, 2023 | 46.050 | 46.050 | 46.050 | 46.050 | -0.04% |
Dec 01, 2023 | 46.070 | 46.070 | 46.070 | 46.070 | -0.15% |
Nov 29, 2023 | 46.140 | 46.140 | 46.140 | 46.140 | -0.06% |
Nov 28, 2023 | 46.170 | 46.170 | 46.170 | 46.170 | 0.09% |
Nov 27, 2023 | 46.130 | 46.130 | 46.130 | 46.130 | -0.09% |
Nov 24, 2023 | 46.170 | 46.170 | 46.170 | 46.170 | 0.09% |
Nov 22, 2023 | 46.130 | 46.130 | 46.130 | 46.130 | -0.24% |
Nov 21, 2023 | 46.240 | 46.240 | 46.240 | 46.240 | -0.02% |
Nov 20, 2023 | 46.250 | 46.250 | 46.250 | 46.250 | 0.28% |
Nov 17, 2023 | 46.120 | 46.120 | 46.120 | 46.120 | 0.61% |
Nov 16, 2023 | 45.840 | 45.840 | 45.840 | 45.840 | -0.02% |
Nov 15, 2023 | 45.850 | 45.850 | 45.850 | 45.850 | 0.07% |
Nov 14, 2023 | 45.820 | 45.820 | 45.820 | 45.820 | -0.04% |
Nov 13, 2023 | 45.840 | 45.840 | 45.840 | 45.840 | 0.11% |
Nov 09, 2023 | 45.790 | 45.790 | 45.790 | 45.790 | 0.20% |
Nov 08, 2023 | 45.700 | 45.700 | 45.700 | 45.700 | -0.33% |
Nov 07, 2023 | 45.850 | 45.850 | 45.850 | 45.850 | -0.35% |
Nov 06, 2023 | 46.010 | 46.010 | 46.010 | 46.010 | 0.28% |
Nov 03, 2023 | 45.880 | 45.880 | 45.880 | 45.880 | -0.09% |
Nov 02, 2023 | 45.920 | 45.920 | 45.920 | 45.920 | 0.46% |
Highest: 46.250 | Lowest: 45.700 | Difference: 0.550 | Average: 45.998 | Change %: 0.744 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review