Breaking News
Get 45% Off 0
⚖ What's the current risk profile of the stocks in my watchlist? (Yes, you can ask that.)
Chat with WarrenAI
Close

Vontobel Fund - Eastern European Bond A Eur (0P00000E22)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Vontobel Fund Eastern European Bond A EUR historical data, for real-time data please try another search
21.250 -0.110    -0.51%
05/12 - Closed. Currency in EUR
Type:  Fund
Market:  Luxembourg
ISIN:  LU0080215030 
Asset Class:  Bond
  • Morningstar Rating:
  • Total Assets: 22.86M
Vontobel Fund Eastern European Bond A EUR 21.250 -0.110 -0.51%

0P00000E22 Historical Data

 
Get free historical data for 0P00000E22 fund. You'll find the end of day price of the Vontobel Fund - Eastern European Bond A Eur fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
08/11/2022 - 09/06/2025
 
Date Price Open High Low Change %
Dec 05, 2022 21.250 21.250 21.250 21.250 -0.51%
Dec 02, 2022 21.360 21.360 21.360 21.360 -0.05%
Dec 01, 2022 21.370 21.370 21.370 21.370 -0.47%
Nov 30, 2022 21.470 21.470 21.470 21.470 0.19%
Nov 29, 2022 21.430 21.430 21.430 21.430 -7.95%
Nov 28, 2022 23.280 23.280 23.280 23.280 0.26%
Nov 25, 2022 23.220 23.220 23.220 23.220 -0.09%
Nov 24, 2022 23.240 23.240 23.240 23.240 0.00%
Nov 23, 2022 23.240 23.240 23.240 23.240 -0.30%
Nov 22, 2022 23.310 23.310 23.310 23.310 0.21%
Nov 21, 2022 23.260 23.260 23.260 23.260 0.48%
Nov 18, 2022 23.150 23.150 23.150 23.150 0.35%
Nov 17, 2022 23.070 23.070 23.070 23.070 -0.09%
Nov 16, 2022 23.090 23.090 23.090 23.090 -0.30%
Nov 15, 2022 23.160 23.160 23.160 23.160 0.65%
Nov 14, 2022 23.010 23.010 23.010 23.010 -0.60%
Nov 11, 2022 23.150 23.150 23.150 23.150 -0.30%
Nov 10, 2022 23.220 23.220 23.220 23.220 1.31%
Nov 09, 2022 22.920 22.920 22.920 22.920 0.04%
Nov 08, 2022 22.910 22.910 22.910 22.910 0.13%
Highest: 23.310 Lowest: 21.250 Difference: 2.060 Average: 22.705 Change %: -7.124
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00000E22 Comments

Write your thoughts about Vontobel Fund - Eastern European Bond A Eur
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email