
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 21, 2025 | 44.300 | 44.300 | 44.300 | 44.300 | -0.11% |
Oct 20, 2025 | 44.350 | 44.350 | 44.350 | 44.350 | 0.18% |
Oct 17, 2025 | 44.270 | 44.270 | 44.270 | 44.270 | -0.09% |
Oct 16, 2025 | 44.310 | 44.310 | 44.310 | 44.310 | 0.32% |
Oct 15, 2025 | 44.170 | 44.170 | 44.170 | 44.170 | 0.59% |
Oct 14, 2025 | 43.910 | 43.910 | 43.910 | 43.910 | -0.02% |
Oct 10, 2025 | 43.920 | 43.920 | 43.920 | 43.920 | -0.34% |
Oct 09, 2025 | 44.070 | 44.070 | 44.070 | 44.070 | 0.05% |
Oct 08, 2025 | 44.050 | 44.050 | 44.050 | 44.050 | 0.07% |
Oct 07, 2025 | 44.020 | 44.020 | 44.110 | 44.020 | -0.20% |
Oct 06, 2025 | 44.110 | 44.110 | 44.110 | 44.110 | -0.16% |
Oct 03, 2025 | 44.180 | 44.180 | 44.180 | 44.180 | 0.27% |
Oct 02, 2025 | 44.060 | 44.060 | 44.060 | 44.060 | -0.27% |
Oct 01, 2025 | 44.180 | 44.180 | 44.180 | 44.180 | 0.23% |
Sep 30, 2025 | 44.080 | 44.080 | 44.080 | 44.080 | 0.05% |
Sep 29, 2025 | 44.060 | 44.060 | 44.060 | 44.060 | 0.30% |
Sep 26, 2025 | 43.930 | 43.930 | 43.930 | 43.930 | 0.00% |
Sep 25, 2025 | 43.930 | 43.930 | 43.930 | 43.930 | -0.97% |
Sep 24, 2025 | 44.360 | 44.360 | 44.360 | 44.360 | -0.29% |
Sep 23, 2025 | 44.490 | 44.490 | 44.490 | 44.490 | 0.32% |
Sep 22, 2025 | 44.350 | 44.350 | 44.350 | 44.350 | 0.16% |
Highest: 44.490 | Lowest: 43.910 | Difference: 0.580 | Average: 44.148 | Change %: 0.045 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review