
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 10, 2025 | 107.100 | 107.100 | 107.210 | 107.100 | -0.10% |
Jul 09, 2025 | 107.210 | 107.210 | 107.210 | 107.050 | 0.15% |
Jul 08, 2025 | 107.050 | 107.050 | 107.820 | 107.050 | -0.71% |
Jul 07, 2025 | 107.820 | 107.820 | 107.820 | 107.820 | -0.14% |
Jul 03, 2025 | 107.970 | 107.970 | 107.970 | 107.970 | 0.36% |
Jul 02, 2025 | 107.580 | 107.580 | 107.800 | 107.580 | -0.20% |
Jul 01, 2025 | 107.800 | 107.800 | 107.800 | 107.280 | 0.48% |
Jun 30, 2025 | 107.280 | 107.280 | 107.280 | 106.780 | 0.47% |
Jun 27, 2025 | 106.780 | 106.780 | 106.860 | 106.780 | -0.07% |
Jun 26, 2025 | 106.860 | 106.860 | 106.860 | 106.310 | 0.52% |
Jun 25, 2025 | 106.310 | 106.310 | 106.310 | 106.180 | 0.12% |
Jun 24, 2025 | 106.180 | 106.180 | 106.180 | 106.180 | 0.85% |
Jun 20, 2025 | 105.290 | 105.290 | 105.290 | 105.290 | -0.13% |
Jun 18, 2025 | 105.430 | 105.430 | 105.430 | 105.430 | 0.00% |
Jun 17, 2025 | 105.430 | 105.430 | 105.690 | 105.430 | -0.25% |
Jun 16, 2025 | 105.690 | 105.690 | 105.690 | 105.250 | 0.42% |
Jun 13, 2025 | 105.250 | 105.250 | 105.250 | 105.250 | -0.45% |
Jun 12, 2025 | 105.730 | 105.730 | 105.730 | 105.730 | 0.39% |
Jun 11, 2025 | 105.320 | 105.320 | 105.320 | 105.210 | 0.10% |
Jun 10, 2025 | 105.210 | 105.210 | 105.210 | 105.210 | 0.29% |
Highest: 107.970 | Lowest: 105.210 | Difference: 2.760 | Average: 106.465 | Change %: 2.087 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review