
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 129.580 | 129.580 | 129.580 | 129.580 | 0.31% |
Apr 23, 2025 | 129.180 | 129.180 | 129.180 | 129.180 | 0.06% |
Apr 22, 2025 | 129.100 | 129.100 | 129.100 | 128.860 | 0.19% |
Apr 17, 2025 | 128.860 | 128.860 | 128.860 | 128.860 | 0.32% |
Apr 16, 2025 | 128.450 | 128.450 | 128.450 | 128.180 | 0.21% |
Apr 15, 2025 | 128.180 | 128.180 | 128.180 | 127.930 | 0.20% |
Apr 14, 2025 | 127.930 | 127.930 | 127.930 | 127.460 | 0.37% |
Apr 11, 2025 | 127.460 | 127.460 | 127.710 | 127.460 | -0.20% |
Apr 10, 2025 | 127.710 | 127.710 | 127.710 | 127.070 | 0.50% |
Apr 09, 2025 | 127.070 | 127.070 | 127.610 | 127.070 | -0.42% |
Apr 08, 2025 | 127.610 | 127.610 | 127.610 | 127.610 | 0.28% |
Apr 07, 2025 | 127.260 | 127.260 | 127.260 | 127.260 | -0.69% |
Apr 04, 2025 | 128.150 | 128.150 | 128.590 | 128.150 | -0.34% |
Apr 03, 2025 | 128.590 | 128.590 | 128.590 | 128.590 | -0.03% |
Apr 02, 2025 | 128.630 | 128.630 | 128.750 | 128.630 | -0.09% |
Apr 01, 2025 | 128.750 | 128.750 | 128.750 | 128.450 | 0.23% |
Mar 31, 2025 | 128.450 | 128.450 | 128.450 | 128.450 | -0.18% |
Mar 28, 2025 | 128.680 | 128.680 | 128.680 | 128.530 | 0.12% |
Mar 27, 2025 | 128.530 | 128.530 | 128.530 | 128.530 | -0.02% |
Mar 26, 2025 | 128.560 | 128.560 | 128.560 | 128.470 | 0.07% |
Highest: 129.580 | Lowest: 127.070 | Difference: 2.510 | Average: 128.336 | Change %: 0.864 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review