
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 163.810 | 163.810 | 163.820 | 163.810 | -0.01% |
Jul 16, 2025 | 163.820 | 163.820 | 163.820 | 163.820 | 0.04% |
Jul 15, 2025 | 163.750 | 163.750 | 163.750 | 163.710 | 0.02% |
Jul 14, 2025 | 163.710 | 163.710 | 163.710 | 163.630 | 0.05% |
Jul 11, 2025 | 163.630 | 163.630 | 163.670 | 163.630 | -0.02% |
Jul 10, 2025 | 163.670 | 163.670 | 163.730 | 163.670 | -0.04% |
Jul 09, 2025 | 163.730 | 163.730 | 163.730 | 163.680 | 0.03% |
Jul 08, 2025 | 163.680 | 163.680 | 163.760 | 163.680 | -0.05% |
Jul 07, 2025 | 163.760 | 163.760 | 163.780 | 163.760 | -0.01% |
Jul 04, 2025 | 163.780 | 163.780 | 163.780 | 163.780 | 0.04% |
Jul 03, 2025 | 163.710 | 163.710 | 163.710 | 163.710 | 0.04% |
Jul 02, 2025 | 163.640 | 163.640 | 163.640 | 163.640 | 0.00% |
Jul 01, 2025 | 163.640 | 163.640 | 163.640 | 163.600 | 0.02% |
Jun 30, 2025 | 163.600 | 163.600 | 163.600 | 163.540 | 0.04% |
Jun 27, 2025 | 163.540 | 163.540 | 163.610 | 163.540 | -0.04% |
Jun 26, 2025 | 163.610 | 163.610 | 163.610 | 163.550 | 0.04% |
Jun 25, 2025 | 163.550 | 163.550 | 163.550 | 163.540 | 0.01% |
Jun 24, 2025 | 163.540 | 163.540 | 163.540 | 163.540 | 0.06% |
Jun 20, 2025 | 163.450 | 163.450 | 163.450 | 163.450 | 0.01% |
Jun 19, 2025 | 163.440 | 163.440 | 163.450 | 163.440 | -0.01% |
Highest: 163.820 | Lowest: 163.440 | Difference: 0.380 | Average: 163.653 | Change %: 0.220 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review