
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 30, 2021 | 135.720 | 135.720 | 135.720 | 135.720 | -0.07% |
Mar 29, 2021 | 135.810 | 135.810 | 135.810 | 135.810 | -0.06% |
Mar 26, 2021 | 135.890 | 135.890 | 135.890 | 135.890 | 0.42% |
Mar 25, 2021 | 135.320 | 135.320 | 135.320 | 135.320 | 0.34% |
Mar 24, 2021 | 134.860 | 134.860 | 134.860 | 134.860 | -0.07% |
Mar 23, 2021 | 134.950 | 134.950 | 134.950 | 134.950 | 0.30% |
Mar 22, 2021 | 134.540 | 134.540 | 134.540 | 134.540 | 0.14% |
Mar 19, 2021 | 134.350 | 134.350 | 134.350 | 134.350 | 0.01% |
Mar 18, 2021 | 134.330 | 134.330 | 134.330 | 134.330 | 0.11% |
Mar 17, 2021 | 134.180 | 134.180 | 134.180 | 134.180 | -0.11% |
Mar 16, 2021 | 134.330 | 134.330 | 134.330 | 134.330 | 0.19% |
Mar 15, 2021 | 134.070 | 134.070 | 134.070 | 134.070 | 0.19% |
Mar 12, 2021 | 133.810 | 133.810 | 133.810 | 133.810 | -0.20% |
Mar 11, 2021 | 134.080 | 134.080 | 134.080 | 134.080 | 0.15% |
Mar 10, 2021 | 133.880 | 133.880 | 133.880 | 133.880 | 0.31% |
Mar 09, 2021 | 133.470 | 133.470 | 133.470 | 133.470 | 0.35% |
Mar 08, 2021 | 133.010 | 133.010 | 133.010 | 133.010 | 0.55% |
Mar 05, 2021 | 132.280 | 132.280 | 132.280 | 132.280 | 0.03% |
Mar 04, 2021 | 132.240 | 132.240 | 132.240 | 132.240 | 0.02% |
Mar 03, 2021 | 132.220 | 132.220 | 132.220 | 132.220 | -0.26% |
Highest: 135.890 | Lowest: 132.220 | Difference: 3.670 | Average: 134.167 | Change %: 2.384 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review