
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 549.730 | 549.730 | 551.090 | 549.730 | -0.25% |
Jun 24, 2025 | 551.090 | 551.090 | 551.090 | 551.090 | 1.76% |
Jun 20, 2025 | 541.570 | 541.570 | 541.570 | 541.570 | -0.55% |
Jun 18, 2025 | 544.580 | 544.580 | 544.580 | 544.190 | 0.07% |
Jun 17, 2025 | 544.190 | 544.190 | 548.200 | 544.190 | -0.73% |
Jun 16, 2025 | 548.200 | 548.200 | 548.200 | 544.280 | 0.72% |
Jun 13, 2025 | 544.280 | 544.280 | 544.280 | 544.280 | -1.14% |
Jun 12, 2025 | 550.530 | 550.530 | 550.530 | 550.530 | -0.64% |
Jun 11, 2025 | 554.080 | 554.080 | 555.240 | 554.080 | -0.21% |
Jun 10, 2025 | 555.240 | 555.240 | 555.240 | 555.240 | 0.46% |
Jun 06, 2025 | 552.710 | 552.710 | 552.710 | 547.230 | 1.00% |
Jun 05, 2025 | 547.230 | 547.230 | 548.050 | 547.230 | -0.15% |
Jun 04, 2025 | 548.050 | 548.050 | 548.050 | 545.990 | 0.38% |
Jun 03, 2025 | 545.990 | 545.990 | 545.990 | 538.340 | 1.42% |
Jun 02, 2025 | 538.340 | 538.340 | 543.180 | 538.340 | -0.89% |
May 30, 2025 | 543.180 | 543.180 | 543.180 | 543.180 | -0.53% |
May 28, 2025 | 546.060 | 546.060 | 546.060 | 546.060 | -0.85% |
May 27, 2025 | 550.720 | 550.720 | 550.720 | 550.720 | 1.58% |
May 23, 2025 | 542.180 | 542.180 | 542.180 | 542.180 | -0.74% |
May 22, 2025 | 546.220 | 546.220 | 548.810 | 546.220 | -0.47% |
Highest: 555.240 | Lowest: 538.340 | Difference: 16.900 | Average: 547.209 | Change %: 0.168 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review