
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 528.890 | 528.890 | 528.890 | 528.890 | -0.77% |
Mar 28, 2025 | 533.000 | 533.000 | 542.530 | 533.000 | -1.76% |
Mar 27, 2025 | 542.530 | 542.530 | 542.530 | 542.530 | -0.58% |
Mar 26, 2025 | 545.700 | 545.700 | 545.700 | 545.700 | -0.80% |
Mar 25, 2025 | 550.100 | 550.100 | 550.100 | 549.830 | 0.05% |
Mar 24, 2025 | 549.830 | 549.830 | 549.830 | 545.410 | 0.81% |
Mar 21, 2025 | 545.410 | 545.410 | 548.990 | 545.410 | -0.65% |
Mar 20, 2025 | 548.990 | 548.990 | 550.630 | 548.990 | -0.30% |
Mar 19, 2025 | 550.630 | 550.630 | 550.630 | 545.520 | 0.94% |
Mar 18, 2025 | 545.520 | 545.520 | 545.520 | 545.500 | 0.00% |
Mar 17, 2025 | 545.500 | 545.500 | 545.500 | 545.500 | 0.72% |
Mar 14, 2025 | 541.580 | 541.580 | 541.580 | 541.580 | 1.48% |
Mar 13, 2025 | 533.690 | 533.690 | 533.690 | 533.690 | -0.22% |
Mar 12, 2025 | 534.850 | 534.850 | 534.850 | 534.850 | 0.61% |
Mar 11, 2025 | 531.600 | 531.600 | 531.600 | 531.600 | -1.86% |
Mar 10, 2025 | 541.680 | 541.680 | 541.680 | 541.680 | -1.59% |
Mar 07, 2025 | 550.420 | 550.420 | 550.420 | 550.420 | -0.08% |
Mar 06, 2025 | 550.850 | 550.850 | 550.850 | 550.850 | -0.53% |
Mar 05, 2025 | 553.760 | 553.760 | 553.760 | 553.760 | 0.30% |
Mar 04, 2025 | 552.080 | 552.080 | 552.080 | 552.080 | -1.98% |
Mar 03, 2025 | 563.220 | 563.220 | 563.220 | 563.220 | -1.73% |
Highest: 563.220 | Lowest: 528.890 | Difference: 34.330 | Average: 544.754 | Change %: -7.719 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review