
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 502.560 | 502.560 | 502.560 | 502.560 | 1.29% |
Apr 23, 2025 | 496.150 | 496.150 | 496.150 | 496.150 | 2.40% |
Apr 22, 2025 | 484.530 | 484.530 | 487.440 | 484.530 | -0.60% |
Apr 17, 2025 | 487.440 | 487.440 | 487.440 | 487.440 | 0.47% |
Apr 16, 2025 | 485.140 | 485.140 | 492.890 | 485.140 | -1.57% |
Apr 15, 2025 | 492.890 | 492.890 | 492.890 | 487.690 | 1.07% |
Apr 14, 2025 | 487.690 | 487.690 | 487.690 | 480.660 | 1.46% |
Apr 11, 2025 | 480.660 | 480.660 | 480.660 | 479.940 | 0.15% |
Apr 10, 2025 | 479.940 | 479.940 | 484.740 | 479.940 | -0.99% |
Apr 09, 2025 | 484.740 | 484.740 | 484.740 | 470.670 | 2.99% |
Apr 08, 2025 | 470.670 | 470.670 | 470.670 | 470.670 | -0.19% |
Apr 07, 2025 | 471.570 | 471.570 | 485.390 | 471.570 | -2.85% |
Apr 04, 2025 | 485.390 | 485.390 | 505.670 | 485.390 | -4.01% |
Apr 03, 2025 | 505.670 | 505.670 | 505.670 | 505.670 | -5.38% |
Apr 02, 2025 | 534.450 | 534.450 | 534.450 | 532.780 | 0.31% |
Apr 01, 2025 | 532.780 | 532.780 | 532.780 | 532.780 | 0.74% |
Mar 31, 2025 | 528.890 | 528.890 | 528.890 | 528.890 | -0.77% |
Mar 28, 2025 | 533.000 | 533.000 | 542.530 | 533.000 | -1.76% |
Mar 27, 2025 | 542.530 | 542.530 | 542.530 | 542.530 | -0.58% |
Highest: 542.530 | Lowest: 470.670 | Difference: 71.860 | Average: 499.299 | Change %: -7.905 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review