
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 543.180 | 543.180 | 543.180 | 543.180 | -0.53% |
May 28, 2025 | 546.060 | 546.060 | 546.060 | 546.060 | -0.85% |
May 27, 2025 | 550.720 | 550.720 | 550.720 | 550.720 | 1.58% |
May 23, 2025 | 542.180 | 542.180 | 542.180 | 542.180 | -0.74% |
May 22, 2025 | 546.220 | 546.220 | 548.810 | 546.220 | -0.47% |
May 21, 2025 | 548.810 | 548.810 | 556.740 | 548.810 | -1.42% |
May 20, 2025 | 556.740 | 556.740 | 556.740 | 556.740 | 0.18% |
May 19, 2025 | 555.760 | 555.760 | 560.790 | 555.760 | -0.90% |
May 16, 2025 | 560.790 | 560.790 | 560.790 | 557.190 | 0.65% |
May 15, 2025 | 557.190 | 557.190 | 557.190 | 553.190 | 0.72% |
May 14, 2025 | 553.190 | 553.190 | 553.190 | 553.190 | -0.81% |
May 13, 2025 | 557.730 | 557.730 | 557.730 | 553.930 | 0.69% |
May 12, 2025 | 553.930 | 553.930 | 553.930 | 532.330 | 4.06% |
May 08, 2025 | 532.330 | 532.330 | 532.330 | 532.330 | 1.57% |
May 07, 2025 | 524.120 | 524.120 | 524.120 | 524.120 | 0.15% |
May 06, 2025 | 523.310 | 523.310 | 525.120 | 523.310 | -0.34% |
May 05, 2025 | 525.120 | 525.120 | 525.120 | 524.880 | 0.05% |
May 02, 2025 | 524.880 | 524.880 | 524.880 | 524.880 | 2.54% |
Apr 30, 2025 | 511.860 | 511.860 | 511.860 | 511.860 | 0.81% |
Apr 29, 2025 | 507.730 | 507.730 | 507.730 | 507.730 | 0.17% |
Highest: 560.790 | Lowest: 507.730 | Difference: 53.060 | Average: 541.092 | Change %: 7.166 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review