
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 199.910 | 199.910 | 199.910 | 199.910 | -0.45% |
Aug 27, 2025 | 200.820 | 200.820 | 200.820 | 200.820 | -0.10% |
Aug 26, 2025 | 201.030 | 201.030 | 201.030 | 201.030 | -0.87% |
Aug 25, 2025 | 202.800 | 202.800 | 202.800 | 202.800 | 1.38% |
Aug 22, 2025 | 200.030 | 200.030 | 200.030 | 200.030 | 0.28% |
Aug 21, 2025 | 199.480 | 199.480 | 199.480 | 199.480 | 0.19% |
Aug 20, 2025 | 199.110 | 199.110 | 199.110 | 199.110 | -1.28% |
Aug 19, 2025 | 201.700 | 201.700 | 202.840 | 201.700 | -0.56% |
Aug 18, 2025 | 202.840 | 202.840 | 202.840 | 202.840 | 0.00% |
Aug 14, 2025 | 202.840 | 202.840 | 202.840 | 202.840 | -0.45% |
Aug 13, 2025 | 203.750 | 203.750 | 203.750 | 203.750 | 1.88% |
Aug 12, 2025 | 199.990 | 199.990 | 199.990 | 199.990 | 0.39% |
Aug 11, 2025 | 199.220 | 199.220 | 199.220 | 199.220 | -0.03% |
Aug 08, 2025 | 199.280 | 199.280 | 199.280 | 199.280 | -0.48% |
Aug 07, 2025 | 200.250 | 200.250 | 200.250 | 200.250 | 1.59% |
Aug 06, 2025 | 197.110 | 197.110 | 197.110 | 197.110 | -0.39% |
Aug 05, 2025 | 197.880 | 197.880 | 197.880 | 197.880 | 0.96% |
Aug 04, 2025 | 196.000 | 196.000 | 196.000 | 196.000 | 0.93% |
Aug 01, 2025 | 194.200 | 194.200 | 194.200 | 194.200 | -1.64% |
Jul 31, 2025 | 197.430 | 197.430 | 197.430 | 197.430 | 0.00% |
Jul 30, 2025 | 197.430 | 197.430 | 197.430 | 197.430 | -0.47% |
Jul 29, 2025 | 198.370 | 198.370 | 198.370 | 198.370 | -0.22% |
Highest: 203.750 | Lowest: 194.200 | Difference: 9.550 | Average: 199.612 | Change %: 0.558 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review