
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 228.220 | 228.220 | 229.780 | 228.220 | -0.68% |
Jul 30, 2025 | 229.780 | 229.780 | 231.910 | 229.780 | -0.92% |
Jul 29, 2025 | 231.910 | 231.910 | 231.910 | 229.350 | 1.12% |
Jul 28, 2025 | 229.350 | 229.350 | 229.350 | 229.350 | 0.34% |
Jul 25, 2025 | 228.570 | 228.570 | 229.130 | 228.570 | -0.24% |
Jul 24, 2025 | 229.130 | 229.130 | 229.130 | 229.130 | -0.49% |
Jul 23, 2025 | 230.250 | 230.250 | 230.250 | 227.810 | 1.07% |
Jul 22, 2025 | 227.810 | 227.810 | 227.810 | 226.220 | 0.70% |
Jul 21, 2025 | 226.220 | 226.220 | 226.220 | 226.220 | 0.20% |
Jul 18, 2025 | 225.760 | 225.760 | 225.760 | 224.770 | 0.44% |
Jul 17, 2025 | 224.770 | 224.770 | 224.770 | 224.770 | 0.74% |
Jul 16, 2025 | 223.110 | 223.110 | 223.940 | 223.110 | -0.37% |
Jul 15, 2025 | 223.940 | 223.940 | 224.640 | 223.940 | -0.31% |
Jul 14, 2025 | 224.640 | 224.640 | 225.030 | 224.640 | -0.17% |
Jul 11, 2025 | 225.030 | 225.030 | 225.030 | 223.760 | 0.57% |
Jul 10, 2025 | 223.760 | 223.760 | 223.760 | 220.940 | 1.28% |
Jul 09, 2025 | 220.940 | 220.940 | 220.940 | 220.500 | 0.20% |
Jul 08, 2025 | 220.500 | 220.500 | 220.500 | 219.720 | 0.35% |
Jul 07, 2025 | 219.720 | 219.720 | 219.720 | 219.720 | -0.61% |
Jul 03, 2025 | 221.070 | 221.070 | 221.070 | 221.070 | 0.66% |
Jul 02, 2025 | 219.610 | 219.610 | 219.610 | 217.120 | 1.15% |
Highest: 231.910 | Lowest: 217.120 | Difference: 14.790 | Average: 225.433 | Change %: 5.112 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review