
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 12, 2025 | 252.500 | 252.500 | 252.500 | 252.500 | -0.21% |
Aug 11, 2025 | 253.030 | 253.030 | 253.030 | 253.030 | 0.37% |
Aug 08, 2025 | 252.100 | 252.100 | 252.100 | 252.100 | -0.25% |
Aug 07, 2025 | 252.740 | 252.740 | 252.740 | 252.740 | 0.51% |
Aug 06, 2025 | 251.450 | 251.450 | 251.450 | 251.450 | -0.37% |
Aug 05, 2025 | 252.380 | 252.380 | 252.380 | 252.380 | -0.43% |
Aug 04, 2025 | 253.470 | 253.470 | 253.470 | 253.470 | 1.31% |
Aug 01, 2025 | 250.190 | 250.190 | 250.190 | 250.190 | -2.51% |
Jul 31, 2025 | 256.630 | 256.630 | 256.630 | 256.630 | 0.00% |
Jul 30, 2025 | 256.620 | 256.620 | 256.620 | 256.620 | 0.38% |
Jul 29, 2025 | 255.640 | 255.640 | 255.640 | 255.640 | 0.91% |
Jul 28, 2025 | 253.330 | 253.330 | 253.330 | 253.330 | 0.36% |
Jul 25, 2025 | 252.410 | 252.410 | 252.410 | 252.410 | 0.12% |
Jul 24, 2025 | 252.120 | 252.120 | 252.120 | 252.120 | 0.24% |
Jul 23, 2025 | 251.520 | 251.520 | 251.520 | 251.520 | 0.67% |
Jul 22, 2025 | 249.850 | 249.850 | 251.010 | 249.850 | -0.46% |
Jul 21, 2025 | 251.010 | 251.010 | 251.010 | 251.010 | -0.30% |
Jul 18, 2025 | 251.760 | 251.760 | 251.760 | 251.760 | -0.65% |
Jul 17, 2025 | 253.400 | 253.400 | 253.400 | 251.420 | 0.79% |
Jul 16, 2025 | 251.420 | 251.420 | 251.420 | 251.420 | 0.15% |
Jul 15, 2025 | 251.040 | 251.040 | 251.040 | 249.560 | 0.59% |
Jul 14, 2025 | 249.560 | 249.560 | 249.560 | 249.230 | 0.13% |
Highest: 256.630 | Lowest: 249.230 | Difference: 7.400 | Average: 252.462 | Change %: 1.312 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review