
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2025 | 247.200 | 247.200 | 247.200 | 247.070 | 0.05% |
Jul 01, 2025 | 247.070 | 247.070 | 248.040 | 247.070 | -0.39% |
Jun 30, 2025 | 248.040 | 248.040 | 248.840 | 248.040 | -0.32% |
Jun 27, 2025 | 248.840 | 248.840 | 248.840 | 248.840 | 1.24% |
Jun 26, 2025 | 245.790 | 245.790 | 246.650 | 245.790 | -0.35% |
Jun 25, 2025 | 246.650 | 246.650 | 247.530 | 246.650 | -0.36% |
Jun 24, 2025 | 247.530 | 247.530 | 247.530 | 247.530 | 1.02% |
Jun 20, 2025 | 245.030 | 245.030 | 245.030 | 245.030 | -0.68% |
Jun 18, 2025 | 246.710 | 246.710 | 247.380 | 246.710 | -0.27% |
Jun 17, 2025 | 247.380 | 247.380 | 248.320 | 247.380 | -0.38% |
Jun 16, 2025 | 248.320 | 248.320 | 248.320 | 247.810 | 0.21% |
Jun 13, 2025 | 247.810 | 247.810 | 247.810 | 247.810 | -0.93% |
Jun 12, 2025 | 250.130 | 250.130 | 251.950 | 250.130 | -0.72% |
Jun 11, 2025 | 251.950 | 251.950 | 252.930 | 251.950 | -0.39% |
Jun 10, 2025 | 252.930 | 252.930 | 252.930 | 252.930 | 0.25% |
Jun 06, 2025 | 252.310 | 252.310 | 252.310 | 250.070 | 0.90% |
Jun 05, 2025 | 250.070 | 250.070 | 250.190 | 250.070 | -0.05% |
Jun 04, 2025 | 250.190 | 250.190 | 250.190 | 249.540 | 0.26% |
Jun 03, 2025 | 249.540 | 249.540 | 249.540 | 248.720 | 0.33% |
Highest: 252.930 | Lowest: 245.030 | Difference: 7.900 | Average: 248.605 | Change %: -0.611 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review