
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 136.030 | 136.030 | 136.380 | 136.030 | -0.26% |
Apr 03, 2025 | 136.380 | 136.380 | 136.380 | 136.380 | 0.17% |
Apr 02, 2025 | 136.150 | 136.150 | 136.180 | 136.150 | -0.02% |
Apr 01, 2025 | 136.180 | 136.180 | 136.180 | 135.820 | 0.27% |
Mar 31, 2025 | 135.820 | 135.820 | 135.820 | 135.750 | 0.05% |
Mar 28, 2025 | 135.750 | 135.750 | 135.750 | 135.250 | 0.37% |
Mar 27, 2025 | 135.250 | 135.250 | 135.250 | 135.250 | -0.13% |
Mar 26, 2025 | 135.430 | 135.430 | 135.430 | 135.430 | -0.13% |
Mar 25, 2025 | 135.600 | 135.600 | 135.600 | 135.520 | 0.06% |
Mar 24, 2025 | 135.520 | 135.520 | 135.830 | 135.520 | -0.23% |
Mar 21, 2025 | 135.830 | 135.830 | 136.010 | 135.830 | -0.13% |
Mar 20, 2025 | 136.010 | 136.010 | 136.010 | 135.890 | 0.09% |
Mar 19, 2025 | 135.890 | 135.890 | 135.890 | 135.560 | 0.24% |
Mar 18, 2025 | 135.560 | 135.560 | 135.560 | 135.380 | 0.13% |
Mar 17, 2025 | 135.380 | 135.380 | 135.380 | 135.380 | 0.18% |
Mar 14, 2025 | 135.140 | 135.140 | 135.140 | 135.140 | -0.07% |
Mar 13, 2025 | 135.240 | 135.240 | 135.240 | 135.240 | 0.04% |
Mar 12, 2025 | 135.190 | 135.190 | 135.190 | 135.190 | -0.18% |
Mar 11, 2025 | 135.430 | 135.430 | 135.430 | 135.430 | -0.40% |
Mar 10, 2025 | 135.970 | 135.970 | 135.970 | 135.970 | 0.26% |
Highest: 136.380 | Lowest: 135.140 | Difference: 1.240 | Average: 135.688 | Change %: 0.302 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review