
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 136.770 | 136.770 | 136.770 | 136.770 | 0.51% |
May 28, 2025 | 136.080 | 136.080 | 136.080 | 136.080 | -0.12% |
May 27, 2025 | 136.250 | 136.250 | 136.250 | 136.250 | 0.56% |
May 23, 2025 | 135.490 | 135.490 | 135.490 | 135.490 | 0.08% |
May 22, 2025 | 135.380 | 135.380 | 135.380 | 135.210 | 0.13% |
May 21, 2025 | 135.210 | 135.210 | 135.850 | 135.210 | -0.47% |
May 20, 2025 | 135.850 | 135.850 | 135.850 | 135.850 | -0.07% |
May 19, 2025 | 135.940 | 135.940 | 135.940 | 135.930 | 0.01% |
May 16, 2025 | 135.930 | 135.930 | 135.930 | 135.760 | 0.13% |
May 15, 2025 | 135.760 | 135.760 | 135.760 | 135.270 | 0.36% |
May 14, 2025 | 135.270 | 135.270 | 135.270 | 135.270 | -0.22% |
May 13, 2025 | 135.570 | 135.570 | 135.570 | 135.530 | 0.03% |
May 12, 2025 | 135.530 | 135.530 | 135.560 | 135.530 | -0.02% |
May 08, 2025 | 135.560 | 135.560 | 135.560 | 135.560 | 0.20% |
May 07, 2025 | 135.290 | 135.290 | 135.290 | 135.290 | 0.26% |
May 06, 2025 | 134.940 | 134.940 | 134.940 | 134.810 | 0.10% |
May 05, 2025 | 134.810 | 134.810 | 134.870 | 134.810 | -0.04% |
May 02, 2025 | 134.870 | 134.870 | 134.870 | 134.870 | -0.90% |
Apr 30, 2025 | 136.100 | 136.100 | 136.100 | 136.100 | -0.10% |
Apr 29, 2025 | 136.240 | 136.240 | 136.240 | 136.240 | 0.07% |
Highest: 136.770 | Lowest: 134.810 | Difference: 1.960 | Average: 135.642 | Change %: 0.463 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review