
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 135.950 | 135.950 | 135.950 | 135.950 | 0.27% |
Apr 24, 2025 | 135.580 | 135.580 | 135.580 | 135.580 | 0.47% |
Apr 23, 2025 | 134.940 | 134.940 | 134.940 | 134.940 | 0.32% |
Apr 22, 2025 | 134.510 | 134.510 | 134.790 | 134.510 | -0.21% |
Apr 17, 2025 | 134.790 | 134.790 | 134.790 | 134.790 | 0.07% |
Apr 16, 2025 | 134.690 | 134.690 | 134.690 | 134.320 | 0.28% |
Apr 15, 2025 | 134.320 | 134.320 | 134.320 | 133.990 | 0.25% |
Apr 14, 2025 | 133.990 | 133.990 | 133.990 | 133.320 | 0.50% |
Apr 11, 2025 | 133.320 | 133.320 | 133.660 | 133.320 | -0.25% |
Apr 10, 2025 | 133.660 | 133.660 | 133.890 | 133.660 | -0.17% |
Apr 09, 2025 | 133.890 | 133.890 | 134.140 | 133.890 | -0.19% |
Apr 08, 2025 | 134.140 | 134.140 | 134.140 | 134.140 | -0.28% |
Apr 07, 2025 | 134.520 | 134.520 | 136.030 | 134.520 | -1.11% |
Apr 04, 2025 | 136.030 | 136.030 | 136.380 | 136.030 | -0.26% |
Apr 03, 2025 | 136.380 | 136.380 | 136.380 | 136.380 | 0.17% |
Apr 02, 2025 | 136.150 | 136.150 | 136.180 | 136.150 | -0.02% |
Apr 01, 2025 | 136.180 | 136.180 | 136.180 | 135.820 | 0.27% |
Mar 31, 2025 | 135.820 | 135.820 | 135.820 | 135.750 | 0.05% |
Mar 28, 2025 | 135.750 | 135.750 | 135.750 | 135.250 | 0.37% |
Mar 27, 2025 | 135.250 | 135.250 | 135.250 | 135.250 | -0.13% |
Highest: 136.380 | Lowest: 133.320 | Difference: 3.060 | Average: 134.993 | Change %: 0.384 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review