
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 09, 2025 | 135.830 | 135.830 | 136.000 | 135.830 | -0.12% |
Oct 08, 2025 | 136.000 | 136.000 | 136.000 | 135.960 | 0.03% |
Oct 07, 2025 | 135.960 | 135.960 | 135.960 | 135.810 | 0.11% |
Oct 06, 2025 | 135.810 | 135.810 | 135.810 | 135.810 | -0.16% |
Oct 03, 2025 | 136.030 | 136.030 | 136.120 | 136.030 | -0.07% |
Oct 02, 2025 | 136.120 | 136.120 | 136.120 | 136.120 | 0.16% |
Oct 01, 2025 | 135.900 | 135.900 | 135.900 | 135.660 | 0.18% |
Sep 30, 2025 | 135.660 | 135.660 | 135.710 | 135.660 | -0.04% |
Sep 29, 2025 | 135.710 | 135.710 | 135.710 | 135.350 | 0.27% |
Sep 26, 2025 | 135.350 | 135.350 | 135.350 | 135.280 | 0.05% |
Sep 25, 2025 | 135.280 | 135.280 | 135.540 | 135.280 | -0.19% |
Sep 24, 2025 | 135.540 | 135.540 | 135.740 | 135.540 | -0.15% |
Sep 23, 2025 | 135.740 | 135.740 | 135.740 | 135.560 | 0.13% |
Sep 22, 2025 | 135.560 | 135.560 | 135.560 | 135.560 | -0.08% |
Sep 19, 2025 | 135.670 | 135.670 | 135.710 | 135.670 | -0.03% |
Sep 18, 2025 | 135.710 | 135.710 | 135.890 | 135.710 | -0.13% |
Sep 17, 2025 | 135.890 | 135.890 | 135.890 | 135.890 | -0.10% |
Sep 16, 2025 | 136.030 | 136.030 | 136.030 | 135.980 | 0.04% |
Sep 15, 2025 | 135.980 | 135.980 | 135.980 | 135.980 | 0.22% |
Sep 12, 2025 | 135.680 | 135.680 | 135.830 | 135.680 | -0.11% |
Highest: 136.120 | Lowest: 135.280 | Difference: 0.840 | Average: 135.772 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review