
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 129.800 | 129.800 | 130.130 | 129.800 | -0.25% |
Apr 03, 2025 | 130.130 | 130.130 | 130.130 | 130.130 | 0.17% |
Apr 02, 2025 | 129.910 | 129.910 | 129.940 | 129.910 | -0.02% |
Apr 01, 2025 | 129.940 | 129.940 | 129.940 | 129.590 | 0.27% |
Mar 31, 2025 | 129.590 | 129.590 | 129.590 | 129.530 | 0.05% |
Mar 28, 2025 | 129.530 | 129.530 | 129.530 | 129.060 | 0.36% |
Mar 27, 2025 | 129.060 | 129.060 | 129.060 | 129.060 | -0.13% |
Mar 26, 2025 | 129.230 | 129.230 | 129.230 | 129.230 | -0.12% |
Mar 25, 2025 | 129.390 | 129.390 | 129.390 | 129.310 | 0.06% |
Mar 24, 2025 | 129.310 | 129.310 | 129.610 | 129.310 | -0.23% |
Mar 21, 2025 | 129.610 | 129.610 | 129.780 | 129.610 | -0.13% |
Mar 20, 2025 | 129.780 | 129.780 | 129.780 | 129.670 | 0.08% |
Mar 19, 2025 | 129.670 | 129.670 | 129.670 | 129.350 | 0.25% |
Mar 18, 2025 | 129.350 | 129.350 | 129.350 | 129.180 | 0.13% |
Mar 17, 2025 | 129.180 | 129.180 | 129.180 | 129.180 | 0.17% |
Mar 14, 2025 | 128.960 | 128.960 | 128.960 | 128.960 | -0.07% |
Mar 13, 2025 | 129.050 | 129.050 | 129.050 | 129.050 | 0.04% |
Mar 12, 2025 | 129.000 | 129.000 | 129.000 | 129.000 | -0.18% |
Mar 11, 2025 | 129.230 | 129.230 | 129.230 | 129.230 | -0.40% |
Mar 10, 2025 | 129.750 | 129.750 | 129.750 | 129.750 | 0.26% |
Mar 07, 2025 | 129.410 | 129.410 | 129.410 | 129.410 | -0.12% |
Highest: 130.130 | Lowest: 128.960 | Difference: 1.170 | Average: 129.470 | Change %: 0.185 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review