
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 129.360 | 129.360 | 129.360 | 129.360 | 0.47% |
Apr 23, 2025 | 128.750 | 128.750 | 128.750 | 128.750 | 0.32% |
Apr 22, 2025 | 128.340 | 128.340 | 128.610 | 128.340 | -0.21% |
Apr 17, 2025 | 128.610 | 128.610 | 128.610 | 128.610 | 0.08% |
Apr 16, 2025 | 128.510 | 128.510 | 128.510 | 128.160 | 0.27% |
Apr 15, 2025 | 128.160 | 128.160 | 128.160 | 127.840 | 0.25% |
Apr 14, 2025 | 127.840 | 127.840 | 127.840 | 127.210 | 0.50% |
Apr 11, 2025 | 127.210 | 127.210 | 127.530 | 127.210 | -0.25% |
Apr 10, 2025 | 127.530 | 127.530 | 127.750 | 127.530 | -0.17% |
Apr 09, 2025 | 127.750 | 127.750 | 128.000 | 127.750 | -0.20% |
Apr 08, 2025 | 128.000 | 128.000 | 128.350 | 128.000 | -0.27% |
Apr 07, 2025 | 128.350 | 128.350 | 128.350 | 128.350 | -1.12% |
Apr 04, 2025 | 129.800 | 129.800 | 130.130 | 129.800 | -0.25% |
Apr 03, 2025 | 130.130 | 130.130 | 130.130 | 130.130 | 0.17% |
Apr 02, 2025 | 129.910 | 129.910 | 129.940 | 129.910 | -0.02% |
Apr 01, 2025 | 129.940 | 129.940 | 129.940 | 129.590 | 0.27% |
Mar 31, 2025 | 129.590 | 129.590 | 129.590 | 129.530 | 0.05% |
Mar 28, 2025 | 129.530 | 129.530 | 129.530 | 129.060 | 0.36% |
Mar 27, 2025 | 129.060 | 129.060 | 129.060 | 129.060 | -0.13% |
Mar 26, 2025 | 129.230 | 129.230 | 129.230 | 129.230 | -0.12% |
Highest: 130.130 | Lowest: 127.210 | Difference: 2.920 | Average: 128.780 | Change %: -0.023 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review