
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 130.770 | 130.770 | 130.960 | 130.770 | -0.15% |
Jun 04, 2025 | 130.960 | 130.960 | 130.960 | 130.390 | 0.44% |
Jun 03, 2025 | 130.390 | 130.390 | 130.390 | 130.280 | 0.08% |
Jun 02, 2025 | 130.280 | 130.280 | 130.490 | 130.280 | -0.16% |
May 30, 2025 | 130.490 | 130.490 | 130.490 | 130.490 | 0.51% |
May 28, 2025 | 129.830 | 129.830 | 129.830 | 129.830 | -0.13% |
May 27, 2025 | 130.000 | 130.000 | 130.000 | 130.000 | 0.56% |
May 23, 2025 | 129.270 | 129.270 | 129.270 | 129.170 | 0.08% |
May 22, 2025 | 129.170 | 129.170 | 129.170 | 129.170 | 0.12% |
May 21, 2025 | 129.010 | 129.010 | 129.620 | 129.010 | -0.47% |
May 20, 2025 | 129.620 | 129.620 | 129.620 | 129.620 | -0.06% |
May 19, 2025 | 129.700 | 129.700 | 129.700 | 129.700 | 0.00% |
May 16, 2025 | 129.700 | 129.700 | 129.700 | 129.530 | 0.13% |
May 15, 2025 | 129.530 | 129.530 | 129.530 | 129.060 | 0.36% |
May 14, 2025 | 129.060 | 129.060 | 129.060 | 129.060 | -0.22% |
May 13, 2025 | 129.350 | 129.350 | 129.350 | 129.310 | 0.03% |
May 12, 2025 | 129.310 | 129.310 | 129.340 | 129.310 | -0.02% |
May 08, 2025 | 129.340 | 129.340 | 129.340 | 129.340 | 0.20% |
May 07, 2025 | 129.080 | 129.080 | 129.080 | 129.080 | 0.26% |
May 06, 2025 | 128.750 | 128.750 | 128.750 | 128.630 | 0.09% |
Highest: 130.960 | Lowest: 128.630 | Difference: 2.330 | Average: 129.681 | Change %: 1.664 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review