Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 385.250 | 385.250 | 385.250 | 385.250 | -0.97% |
Jun 26, 2024 | 389.020 | 389.020 | 389.020 | 389.020 | 0.46% |
Jun 25, 2024 | 387.250 | 387.250 | 387.250 | 387.250 | -0.12% |
Jun 24, 2024 | 387.730 | 387.730 | 387.730 | 387.730 | -0.92% |
Jun 21, 2024 | 391.330 | 391.330 | 391.330 | 391.330 | -1.12% |
Jun 20, 2024 | 395.780 | 395.780 | 395.780 | 395.780 | -0.10% |
Jun 19, 2024 | 396.190 | 396.190 | 396.190 | 396.190 | 1.53% |
Jun 18, 2024 | 390.230 | 390.230 | 390.230 | 390.230 | 0.57% |
Jun 17, 2024 | 388.010 | 388.010 | 388.010 | 388.010 | -0.40% |
Jun 14, 2024 | 389.560 | 389.560 | 389.560 | 389.560 | 0.63% |
Jun 13, 2024 | 387.110 | 387.110 | 387.110 | 387.110 | 0.99% |
Jun 12, 2024 | 383.330 | 383.330 | 383.330 | 383.330 | 0.65% |
Jun 11, 2024 | 380.860 | 380.860 | 380.860 | 380.860 | -1.09% |
Jun 07, 2024 | 385.040 | 385.040 | 385.040 | 385.040 | -0.33% |
Jun 06, 2024 | 386.330 | 386.330 | 386.330 | 386.330 | 1.34% |
Jun 05, 2024 | 381.240 | 381.240 | 381.240 | 381.240 | 0.81% |
Jun 04, 2024 | 378.170 | 378.170 | 378.170 | 378.170 | -0.88% |
Jun 03, 2024 | 381.520 | 381.520 | 381.520 | 381.520 | 2.57% |
May 31, 2024 | 371.950 | 371.950 | 371.950 | 371.950 | -1.07% |
May 30, 2024 | 375.980 | 375.980 | 375.980 | 375.980 | -1.26% |
May 29, 2024 | 380.760 | 380.760 | 380.760 | 380.760 | -1.10% |
Highest: 396.190 | Lowest: 371.950 | Difference: 24.240 | Average: 385.364 | Change %: 0.065 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review