
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 418.860 | 418.860 | 418.860 | 418.860 | 1.05% |
Jun 04, 2025 | 414.500 | 414.500 | 414.500 | 414.500 | 0.76% |
Jun 03, 2025 | 411.390 | 411.390 | 411.390 | 411.390 | 0.50% |
Jun 02, 2025 | 409.340 | 409.340 | 409.340 | 409.340 | -0.41% |
May 30, 2025 | 411.010 | 411.010 | 411.010 | 411.010 | 0.02% |
May 28, 2025 | 410.940 | 410.940 | 410.940 | 410.940 | 0.51% |
May 27, 2025 | 408.870 | 408.870 | 408.870 | 408.870 | -1.05% |
May 26, 2025 | 413.200 | 413.200 | 414.450 | 413.200 | -0.30% |
May 23, 2025 | 414.450 | 414.450 | 414.450 | 414.450 | 0.21% |
May 22, 2025 | 413.600 | 413.600 | 413.600 | 413.600 | -0.73% |
May 21, 2025 | 416.630 | 416.630 | 416.630 | 416.630 | 1.01% |
May 20, 2025 | 412.450 | 412.450 | 412.450 | 412.450 | -0.04% |
May 19, 2025 | 412.600 | 412.600 | 412.600 | 412.600 | -0.64% |
May 16, 2025 | 415.250 | 415.250 | 415.250 | 415.250 | -0.41% |
May 15, 2025 | 416.940 | 416.940 | 416.940 | 416.940 | 0.23% |
May 14, 2025 | 416.000 | 416.000 | 416.000 | 416.000 | 1.76% |
May 13, 2025 | 408.790 | 408.790 | 408.790 | 408.790 | -0.90% |
May 12, 2025 | 412.490 | 412.490 | 412.490 | 412.490 | 3.92% |
May 08, 2025 | 396.940 | 396.940 | 396.940 | 396.940 | -0.49% |
May 07, 2025 | 398.890 | 398.890 | 398.890 | 398.890 | -0.08% |
Highest: 418.860 | Lowest: 396.940 | Difference: 21.920 | Average: 411.657 | Change %: 4.922 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review