
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 10, 2025 | 3.602 | 3.602 | 3.602 | 3.602 | 0.10% |
Sep 09, 2025 | 3.599 | 3.599 | 3.599 | 3.599 | 0.04% |
Sep 08, 2025 | 3.597 | 3.597 | 3.597 | 3.597 | 0.06% |
Sep 05, 2025 | 3.595 | 3.595 | 3.595 | 3.595 | 0.14% |
Sep 04, 2025 | 3.590 | 3.590 | 3.590 | 3.590 | 0.06% |
Sep 03, 2025 | 3.588 | 3.588 | 3.588 | 3.588 | 0.00% |
Sep 02, 2025 | 3.588 | 3.588 | 3.588 | 3.588 | -0.03% |
Sep 01, 2025 | 3.589 | 3.589 | 3.589 | 3.589 | -0.04% |
Aug 29, 2025 | 3.591 | 3.591 | 3.591 | 3.591 | 0.00% |
Aug 28, 2025 | 3.591 | 3.591 | 3.591 | 3.591 | 0.16% |
Aug 27, 2025 | 3.585 | 3.585 | 3.585 | 3.585 | 0.07% |
Aug 26, 2025 | 3.583 | 3.583 | 3.583 | 3.583 | 0.03% |
Aug 25, 2025 | 3.582 | 3.582 | 3.582 | 3.582 | 0.10% |
Aug 22, 2025 | 3.578 | 3.578 | 3.578 | 3.570 | 0.24% |
Aug 21, 2025 | 3.570 | 3.570 | 3.570 | 3.570 | -0.03% |
Aug 20, 2025 | 3.571 | 3.571 | 3.571 | 3.571 | 0.05% |
Aug 19, 2025 | 3.569 | 3.569 | 3.569 | 3.569 | -0.20% |
Aug 18, 2025 | 3.576 | 3.576 | 3.576 | 3.576 | 0.00% |
Aug 15, 2025 | 3.577 | 3.577 | 3.577 | 3.576 | 0.03% |
Aug 14, 2025 | 3.576 | 3.576 | 3.576 | 3.576 | 0.05% |
Aug 13, 2025 | 3.574 | 3.574 | 3.574 | 3.574 | 0.00% |
Highest: 3.602 | Lowest: 3.569 | Difference: 0.033 | Average: 3.584 | Change %: 0.798 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review