
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 09, 2025 | 3.982 | 3.982 | 4.013 | 3.982 | -0.40% |
Oct 08, 2025 | 3.998 | 3.998 | 4.000 | 3.998 | -0.06% |
Oct 07, 2025 | 4.000 | 4.025 | 4.025 | 4.000 | -0.37% |
Oct 06, 2025 | 4.015 | 4.015 | 4.015 | 4.015 | 0.50% |
Oct 03, 2025 | 3.995 | 3.995 | 3.995 | 3.993 | 0.06% |
Oct 02, 2025 | 3.993 | 3.993 | 3.993 | 3.993 | 2.86% |
Oct 01, 2025 | 3.882 | 3.882 | 3.882 | 3.882 | 0.28% |
Sep 30, 2025 | 3.871 | 3.871 | 3.871 | 3.871 | -0.37% |
Sep 29, 2025 | 3.886 | 3.886 | 3.886 | 3.886 | 1.03% |
Sep 26, 2025 | 3.846 | 3.846 | 3.870 | 3.846 | -0.61% |
Sep 25, 2025 | 3.870 | 3.870 | 3.870 | 3.870 | -0.78% |
Sep 24, 2025 | 3.900 | 3.900 | 3.900 | 3.900 | -1.06% |
Sep 23, 2025 | 3.942 | 3.942 | 3.942 | 3.942 | 0.27% |
Sep 22, 2025 | 3.931 | 3.931 | 3.931 | 3.931 | 0.00% |
Sep 19, 2025 | 3.932 | 3.932 | 3.932 | 3.923 | 0.22% |
Sep 18, 2025 | 3.923 | 3.923 | 3.923 | 3.923 | 0.96% |
Sep 17, 2025 | 3.886 | 3.886 | 3.886 | 3.886 | -1.22% |
Sep 16, 2025 | 3.934 | 3.934 | 3.934 | 3.934 | 0.78% |
Sep 15, 2025 | 3.904 | 3.904 | 3.904 | 3.904 | 0.50% |
Highest: 4.025 | Lowest: 3.846 | Difference: 0.178 | Average: 3.931 | Change %: 2.517 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review